Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1300 0.1300 0.1200 0.1300 90,698 -0.01(-3.70%)
Apr 29, 2019 0.1550 0.1550 0.1350 0.1350 55,258 -0.01(-6.90%)
Apr 26, 2019 0.1550 0.1550 0.1300 0.1450 45,900 +0.00(+0.00%)
Apr 25, 2019 0.1450 0.1500 0.1450 0.1450 43,500 +0.00(+0.00%)
Apr 24, 2019 0.1600 0.1600 0.1450 0.1450 272,927 -0.02(-9.38%)
Apr 23, 2019 0.1550 0.1600 0.1500 0.1600 3,334 +0.00(+0.00%)
Apr 22, 2019 0.1600 0.1600 0.1500 0.1600 32,238 +0.01(+3.23%)
Apr 18, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 17, 2019 0.1400 0.1600 0.1400 0.1550 203,900 +0.01(+10.71%)
Apr 16, 2019 0.1350 0.1400 0.1250 0.1400 70,995 +0.01(+3.70%)
Apr 15, 2019 0.1400 0.1400 0.1200 0.1350 120,700 +0.00(+0.00%)
Apr 12, 2019 0.1350 0.1350 0.1250 0.1350 74,550 +0.00(+0.00%)
Apr 11, 2019 0.1400 0.1400 0.1350 0.1350 224,100 -0.01(-3.57%)
Apr 10, 2019 0.1400 0.1400 0.1300 0.1400 311,159 +0.00(+0.00%)
Apr 09, 2019 0.1300 0.1400 0.1200 0.1400 161,288 +0.01(+7.69%)
Apr 08, 2019 0.1400 0.1400 0.1300 0.1300 87,469 -0.01(-7.14%)
Apr 05, 2019 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Apr 04, 2019 0.1400 0.1450 0.1400 0.1400 28,300 -0.00(-3.45%)
Apr 03, 2019 0.1450 0.1450 0.1400 0.1450 106,130 +0.00(+3.57%)
Apr 02, 2019 0.1450 0.1450 0.1400 0.1400 49,400 -0.02(-12.50%)
Apr 01, 2019 0.1550 0.1600 0.1550 0.1600 3,650 +0.01(+3.23%)
Mar 29, 2019 0.1500 0.1550 0.1400 0.1550 153,383 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1550 0.1400 0.1550 93,999 +0.01(+6.90%)
Mar 27, 2019 0.1550 0.1550 0.1450 0.1450 43,500 -0.02(-9.38%)
Mar 26, 2019 0.1500 0.1600 0.1500 0.1600 65,960 +0.00(+0.00%)
Mar 25, 2019 0.1600 0.1650 0.1600 0.1600 27,000 +0.00(+0.00%)
Mar 22, 2019 0.1650 0.1700 0.1500 0.1600 146,407 -0.01(-3.03%)
Mar 21, 2019 0.1650 0.1750 0.1650 0.1650 327,158 -0.01(-2.94%)
Mar 20, 2019 0.1700 0.1750 0.1700 0.1700 394,438 -0.01(-5.56%)
Mar 19, 2019 0.1750 0.1850 0.1750 0.1800 310,800 +0.01(+9.09%)
Mar 18, 2019 0.1800 0.1800 0.1650 0.1650 98,999 -0.01(-2.94%)
Mar 15, 2019 0.1750 0.1750 0.1700 0.1700 578,000 +0.01(+3.03%)
Mar 14, 2019 0.1800 0.1800 0.1600 0.1650 39,000 -0.01(-8.33%)
Mar 13, 2019 0.1850 0.1850 0.1750 0.1800 257,700 +0.00(+0.00%)
Mar 12, 2019 0.1700 0.1850 0.1700 0.1800 281,317 +0.02(+16.13%)
Mar 11, 2019 0.1650 0.1650 0.1550 0.1550 74,000 -0.02(-8.82%)
Mar 08, 2019 0.1650 0.1700 0.1650 0.1700 42,500 +0.00(+0.00%)
Mar 07, 2019 0.1750 0.1750 0.1700 0.1700 78,900 +0.00(+0.00%)
Mar 06, 2019 0.1850 0.1900 0.1700 0.1700 605,550 -0.01(-5.56%)
Mar 05, 2019 0.1450 0.1900 0.1450 0.1800 1,012,419 +0.04(+24.14%)
Mar 04, 2019 0.1500 0.1550 0.1350 0.1450 140,200 -0.01(-3.33%)
Mar 01, 2019 0.1500 0.1500 0.1300 0.1500 144,850 +0.01(+7.14%)
Feb 28, 2019 0.1350 0.1400 0.1300 0.1400 265,400 +0.02(+12.00%)
Feb 27, 2019 0.1400 0.1450 0.1200 0.1250 364,400 -0.02(-13.79%)
Feb 26, 2019 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-6.45%)
Feb 25, 2019 0.1400 0.1550 0.1400 0.1550 19,000 +0.01(+3.33%)
Feb 22, 2019 0.1500 0.1500 0.1500 0.1500 32,223 +0.00(+0.00%)
Feb 21, 2019 0.1450 0.1500 0.1450 0.1500 74,000 +0.01(+3.45%)
Feb 20, 2019 0.1450 0.1500 0.1400 0.1450 182,167 -0.01(-6.45%)
Feb 19, 2019 0.1500 0.1550 0.1350 0.1550 335,300 +0.01(+3.33%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 14, 2019 0.1500 0.1650 0.1500 0.1600 84,500 +0.02(+10.34%)
Feb 13, 2019 0.1550 0.1550 0.1450 0.1450 112,500 -0.01(-6.45%)
Feb 12, 2019 0.1600 0.1600 0.1550 0.1550 44,500 -0.01(-3.13%)
Feb 11, 2019 0.1650 0.1650 0.1600 0.1600 40,411 +0.00(+0.00%)
Feb 08, 2019 0.1600 0.1650 0.1600 0.1600 96,300 +0.01(+6.67%)
Feb 07, 2019 0.1650 0.1650 0.1500 0.1500 282,420 -0.02(-9.09%)
Feb 06, 2019 0.1650 0.1650 0.1550 0.1650 130,050 +0.00(+0.00%)
Feb 05, 2019 0.1650 0.1650 0.1600 0.1650 133,300 +0.00(+0.00%)
Feb 04, 2019 0.1800 0.1800 0.1600 0.1650 347,747 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.