Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movie Production, Theaters Sector (CIX: MSECTOR726 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2649 2667 2601 2614 0 -40.70(-1.53%)
Apr 29, 2015 2635 2672 2615 2655 0 +12.68(+0.48%)
Apr 28, 2015 2646 2675 2618 2642 0 -11.94(-0.45%)
Apr 27, 2015 2704 2720 2641 2654 0 -41.09(-1.52%)
Apr 24, 2015 2677 2711 2658 2695 0 +27.58(+1.03%)
Apr 23, 2015 2632 2684 2618 2667 0 +32.22(+1.22%)
Apr 22, 2015 2644 2654 2618 2635 0 -5.49(-0.21%)
Apr 21, 2015 2666 2673 2630 2641 0 -11.40(-0.43%)
Apr 20, 2015 2637 2680 2628 2652 0 +28.14(+1.07%)
Apr 17, 2015 2643 2651 2608 2624 0 -33.26(-1.25%)
Apr 16, 2015 2642 2672 2627 2657 0 +15.84(+0.60%)
Apr 15, 2015 2633 2665 2619 2641 0 +12.98(+0.49%)
Apr 14, 2015 2626 2646 2606 2628 0 +2.88(+0.11%)
Apr 13, 2015 2661 2673 2617 2625 0 -45.38(-1.70%)
Apr 10, 2015 2671 2697 2662 2671 0 +5.16(+0.19%)
Apr 09, 2015 2673 2695 2629 2666 0 -10.81(-0.40%)
Apr 08, 2015 2654 2691 2629 2676 0 -57.10(-2.09%)
Apr 07, 2015 2783 2798 2726 2734 0 -52.55(-1.89%)
Apr 06, 2015 2741 2806 2720 2786 0 +37.20(+1.35%)
Apr 02, 2015 2749 2749 2749 2749 0 +31.32(+1.15%)
Apr 01, 2015 2745 2758 2685 2718 0 -33.65(-1.22%)
Mar 31, 2015 2737 2772 2711 2751 0 +11.59(+0.42%)
Mar 30, 2015 2745 2780 2723 2740 0 +20.45(+0.75%)
Mar 27, 2015 2687 2740 2671 2719 0 +35.33(+1.32%)
Mar 26, 2015 2655 2706 2635 2684 0 +17.27(+0.65%)
Mar 25, 2015 2711 2728 2651 2667 0 -37.26(-1.38%)
Mar 24, 2015 2713 2740 2686 2704 0 -12.01(-0.44%)
Mar 23, 2015 2698 2747 2684 2716 0 +8.99(+0.33%)
Mar 20, 2015 2700 2729 2665 2707 0 +16.36(+0.61%)
Mar 19, 2015 2681 2712 2669 2691 0 -0.90(-0.03%)
Mar 18, 2015 2673 2716 2656 2691 0 +14.08(+0.53%)
Mar 17, 2015 2682 2697 2645 2677 0 -14.11(-0.52%)
Mar 16, 2015 2657 2702 2637 2691 0 +39.57(+1.49%)
Mar 13, 2015 2632 2680 2609 2652 0 +8.22(+0.31%)
Mar 12, 2015 2608 2662 2598 2644 0 +48.01(+1.85%)
Mar 11, 2015 2564 2606 2543 2596 0 +35.24(+1.38%)
Mar 10, 2015 2608 2620 2552 2560 0 -67.12(-2.55%)
Mar 09, 2015 2610 2644 2592 2628 0 +21.92(+0.84%)
Mar 06, 2015 2637 2660 2583 2606 0 -41.49(-1.57%)
Mar 05, 2015 2649 2675 2614 2647 0 +0.08(+0.00%)
Mar 04, 2015 2647 2669 2608 2647 0 +22.47(+0.86%)
Mar 03, 2015 2611 2633 2601 2625 0 +11.18(+0.43%)
Mar 02, 2015 2604 2650 2576 2613 0 +6.54(+0.25%)
Feb 27, 2015 2635 2657 2599 2607 0 -36.20(-1.37%)
Feb 26, 2015 2639 2653 2620 2643 0 -5.32(-0.20%)
Feb 25, 2015 2587 2665 2571 2648 0 +34.13(+1.31%)
Feb 24, 2015 2619 2643 2588 2614 0 -5.43(-0.21%)
Feb 23, 2015 2595 2630 2571 2620 0 +21.67(+0.83%)
Feb 20, 2015 2595 2617 2562 2598 0 +0.02(+0.00%)
Feb 19, 2015 2562 2607 2538 2598 0 +35.83(+1.40%)
Feb 18, 2015 2596 2614 2521 2562 0 +13.76(+0.54%)
Feb 17, 2015 2545 2569 2517 2548 0 +3.62(+0.14%)
Feb 13, 2015 2545 2545 2545 2545 0 +37.38(+1.49%)
Feb 12, 2015 2508 2533 2459 2507 0 +8.22(+0.33%)
Feb 11, 2015 2471 2518 2441 2499 0 +76.26(+3.15%)
Feb 10, 2015 2415 2442 2375 2423 0 +21.19(+0.88%)
Feb 09, 2015 2397 2427 2362 2402 0 +9.00(+0.38%)
Feb 06, 2015 2375 2425 2339 2393 0 -48.31(-1.98%)
Feb 05, 2015 2453 2480 2420 2441 0 -4.34(-0.18%)
Feb 04, 2015 2426 2466 2412 2445 0 +11.63(+0.48%)
Feb 03, 2015 2404 2447 2389 2434 0 +38.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.