Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1399 1414 1387 1403 0 +3.98(+0.28%)
Apr 29, 2013 1412 1426 1390 1399 0 +2.26(+0.16%)
Apr 26, 2013 1405 1411 1389 1397 0 -12.55(-0.89%)
Apr 25, 2013 1404 1422 1392 1409 0 -1.06(-0.08%)
Apr 24, 2013 1402 1415 1393 1410 0 +8.55(+0.61%)
Apr 23, 2013 1394 1418 1379 1402 0 +14.43(+1.04%)
Apr 22, 2013 1381 1395 1364 1387 0 +4.22(+0.31%)
Apr 19, 2013 1373 1392 1367 1383 0 +17.47(+1.28%)
Apr 18, 2013 1365 1380 1347 1366 0 +14.17(+1.05%)
Apr 17, 2013 1363 1369 1338 1351 0 -17.52(-1.28%)
Apr 16, 2013 1366 1380 1355 1369 0 +6.65(+0.49%)
Apr 15, 2013 1385 1393 1354 1362 0 -27.68(-1.99%)
Apr 12, 2013 1392 1402 1378 1390 0 -5.76(-0.41%)
Apr 11, 2013 1398 1409 1385 1396 0 +4.26(+0.31%)
Apr 10, 2013 1370 1398 1366 1392 0 +27.23(+2.00%)
Apr 09, 2013 1359 1375 1348 1364 0 -0.12(-0.01%)
Apr 08, 2013 1355 1369 1344 1364 0 +11.36(+0.84%)
Apr 05, 2013 1340 1361 1331 1353 0 -2.85(-0.21%)
Apr 04, 2013 1345 1363 1336 1356 0 +5.97(+0.44%)
Apr 03, 2013 1362 1369 1343 1350 0 -11.07(-0.81%)
Apr 02, 2013 1358 1373 1349 1361 0 +10.82(+0.80%)
Apr 01, 2013 1357 1365 1344 1350 0 -9.04(-0.67%)
Mar 28, 2013 1359 1359 1359 0 +2.23(+0.16%)
Mar 27, 2013 1346 1363 1338 1357 0 -1.82(-0.13%)
Mar 26, 2013 1358 1366 1348 1359 0 +3.13(+0.23%)
Mar 25, 2013 1360 1368 1343 1356 0 -12.47(-0.91%)
Mar 22, 2013 1359 1375 1351 1368 0 +13.02(+0.96%)
Mar 21, 2013 1355 1367 1343 1355 0 -11.67(-0.85%)
Mar 20, 2013 1359 1371 1352 1367 0 +13.45(+0.99%)
Mar 19, 2013 1355 1363 1340 1353 0 +1.75(+0.13%)
Mar 18, 2013 1346 1364 1327 1352 0 -5.74(-0.42%)
Mar 15, 2013 1358 1369 1342 1357 0 +0.81(+0.06%)
Mar 14, 2013 1353 1366 1345 1357 0 +3.85(+0.28%)
Mar 13, 2013 1348 1362 1338 1353 0 +12.64(+0.94%)
Mar 12, 2013 1344 1354 1328 1340 0 -5.56(-0.41%)
Mar 11, 2013 1348 1360 1331 1346 0 +1.96(+0.15%)
Mar 08, 2013 1339 1350 1328 1344 0 +11.75(+0.88%)
Mar 07, 2013 1328 1344 1311 1332 0 -3.13(-0.23%)
Mar 06, 2013 1351 1358 1321 1335 0 -25.32(-1.86%)
Mar 05, 2013 1355 1368 1344 1360 0 +12.49(+0.93%)
Mar 04, 2013 1339 1355 1329 1348 0 +15.85(+1.19%)
Mar 01, 2013 1324 1341 1312 1332 0 +2.27(+0.17%)
Feb 28, 2013 1322 1338 1314 1330 0 +11.34(+0.86%)
Feb 27, 2013 1307 1326 1301 1318 0 +15.36(+1.18%)
Feb 26, 2013 1309 1319 1291 1303 0 -18.53(-1.40%)
Feb 22, 2013 1322 1332 1307 1322 0 +6.45(+0.49%)
Feb 21, 2013 1319 1330 1304 1315 0 -7.02(-0.53%)
Feb 20, 2013 1347 1358 1316 1322 0 +14.60(+1.12%)
Feb 15, 2013 1308 1308 1308 0 -3.42(-0.26%)
Feb 14, 2013 1306 1316 1295 1311 0 -0.42(-0.03%)
Feb 13, 2013 1307 1319 1297 1311 0 +10.57(+0.81%)
Feb 12, 2013 1303 1309 1291 1301 0 +2.17(+0.17%)
Feb 11, 2013 1300 1310 1288 1299 0 -2.67(-0.21%)
Feb 08, 2013 1291 1310 1283 1301 0 +10.92(+0.85%)
Feb 07, 2013 1296 1304 1274 1290 0 -12.48(-0.96%)
Feb 06, 2013 1295 1309 1287 1303 0 +13.88(+1.08%)
Feb 04, 2013 1299 1306 1282 1289 0 -26.87(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.