Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1396 1410 1390 1404 0 +8.06(+0.58%)
Apr 29, 2014 1401 1414 1388 1396 0 +4.88(+0.35%)
Apr 28, 2014 1391 1405 1377 1391 0 +0.81(+0.06%)
Apr 25, 2014 1397 1404 1376 1391 0 -6.32(-0.45%)
Apr 24, 2014 1394 1408 1379 1397 0 +4.02(+0.29%)
Apr 23, 2014 1400 1406 1387 1393 0 -4.80(-0.34%)
Apr 22, 2014 1391 1405 1384 1398 0 +7.47(+0.54%)
Apr 21, 2014 1387 1399 1378 1390 0 +0.77(+0.06%)
Apr 17, 2014 1389 1389 1389 0 -0.74(-0.05%)
Apr 16, 2014 1391 1401 1377 1390 0 +12.10(+0.88%)
Apr 15, 2014 1393 1400 1363 1378 0 -21.69(-1.55%)
Apr 14, 2014 1400 1414 1387 1400 0 +8.78(+0.63%)
Apr 11, 2014 1386 1404 1376 1391 0 -3.40(-0.24%)
Apr 10, 2014 1414 1421 1388 1394 0 -20.42(-1.44%)
Apr 09, 2014 1404 1422 1395 1415 0 +18.64(+1.34%)
Apr 08, 2014 1392 1413 1382 1396 0 +5.02(+0.36%)
Apr 07, 2014 1404 1412 1380 1391 0 -9.30(-0.66%)
Apr 04, 2014 1417 1424 1393 1400 0 -6.89(-0.49%)
Apr 03, 2014 1417 1425 1394 1407 0 -13.76(-0.97%)
Apr 02, 2014 1409 1429 1399 1421 0 +8.00(+0.57%)
Apr 01, 2014 1404 1417 1397 1413 0 +12.61(+0.90%)
Mar 31, 2014 1402 1410 1389 1400 0 +0.30(+0.02%)
Mar 28, 2014 1398 1418 1391 1400 0 +14.85(+1.07%)
Mar 27, 2014 1386 1404 1375 1385 0 +4.18(+0.30%)
Mar 26, 2014 1396 1407 1373 1381 0 -5.33(-0.38%)
Mar 25, 2014 1386 1399 1370 1386 0 +22.68(+1.66%)
Mar 24, 2014 1369 1380 1347 1364 0 +3.58(+0.26%)
Mar 21, 2014 1365 1377 1348 1360 0 -7.19(-0.53%)
Mar 20, 2014 1360 1376 1349 1367 0 +8.36(+0.62%)
Mar 19, 2014 1370 1384 1347 1359 0 -13.34(-0.97%)
Mar 18, 2014 1361 1381 1354 1372 0 +14.74(+1.09%)
Mar 17, 2014 1352 1369 1346 1358 0 +14.09(+1.05%)
Mar 14, 2014 1340 1358 1336 1344 0 +1.75(+0.13%)
Mar 13, 2014 1375 1379 1338 1342 0 -25.57(-1.87%)
Mar 12, 2014 1365 1374 1355 1367 0 -3.94(-0.29%)
Mar 11, 2014 1388 1394 1367 1371 0 -9.32(-0.68%)
Mar 10, 2014 1382 1392 1371 1381 0 -6.28(-0.45%)
Mar 07, 2014 1385 1397 1372 1387 0 +6.27(+0.45%)
Mar 06, 2014 1387 1399 1367 1381 0 -16.57(-1.19%)
Mar 05, 2014 1396 1412 1385 1397 0 -3.52(-0.25%)
Mar 04, 2014 1404 1420 1390 1401 0 +1.05(+0.08%)
Mar 03, 2014 1400 1411 1385 1400 0 -14.27(-1.01%)
Feb 28, 2014 1415 1428 1400 1414 0 +0.43(+0.03%)
Feb 27, 2014 1407 1425 1394 1414 0 +6.02(+0.43%)
Feb 26, 2014 1396 1420 1385 1408 0 +15.25(+1.10%)
Feb 25, 2014 1391 1406 1378 1392 0 +3.74(+0.27%)
Feb 24, 2014 1383 1400 1377 1389 0 +13.31(+0.97%)
Feb 21, 2014 1375 1389 1365 1375 0 +2.38(+0.17%)
Feb 20, 2014 1368 1379 1361 1373 0 +7.00(+0.51%)
Feb 19, 2014 1367 1380 1359 1366 0 +4.08(+0.30%)
Feb 18, 2014 1368 1376 1353 1362 0 +3.75(+0.28%)
Feb 14, 2014 1358 1358 1358 0 -7.83(-0.57%)
Feb 13, 2014 1356 1374 1350 1366 0 -0.54(-0.04%)
Feb 12, 2014 1372 1381 1358 1366 0 -3.75(-0.27%)
Feb 11, 2014 1359 1378 1353 1370 0 +10.89(+0.80%)
Feb 10, 2014 1362 1373 1348 1359 0 -12.45(-0.91%)
Feb 07, 2014 1375 1388 1359 1372 0 -1.26(-0.09%)
Feb 06, 2014 1343 1383 1339 1373 0 +45.18(+3.40%)
Feb 05, 2014 1325 1338 1310 1328 0 -4.02(-0.30%)
Feb 04, 2014 1332 1346 1321 1332 0 +6.44(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.