Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1640 1653 1621 1636 0 +12.69(+0.78%)
Apr 29, 2015 1633 1641 1610 1623 0 -14.15(-0.86%)
Apr 28, 2015 1644 1652 1628 1637 0 -9.54(-0.58%)
Apr 27, 2015 1651 1664 1640 1647 0 -3.53(-0.21%)
Apr 24, 2015 1644 1656 1632 1650 0 +8.45(+0.51%)
Apr 23, 2015 1632 1651 1618 1642 0 +9.30(+0.57%)
Apr 22, 2015 1637 1645 1612 1632 0 -1.62(-0.10%)
Apr 21, 2015 1628 1644 1619 1634 0 +18.14(+1.12%)
Apr 20, 2015 1615 1627 1605 1616 0 +12.38(+0.77%)
Apr 17, 2015 1606 1615 1589 1603 0 -22.79(-1.40%)
Apr 16, 2015 1624 1636 1613 1626 0 -3.06(-0.19%)
Apr 15, 2015 1631 1645 1615 1629 0 +7.02(+0.43%)
Apr 14, 2015 1615 1630 1606 1622 0 +10.85(+0.67%)
Apr 13, 2015 1617 1629 1602 1611 0 -9.07(-0.56%)
Apr 10, 2015 1613 1629 1604 1620 0 +8.39(+0.52%)
Apr 09, 2015 1613 1623 1596 1612 0 +4.46(+0.28%)
Apr 08, 2015 1609 1618 1596 1608 0 +4.74(+0.30%)
Apr 07, 2015 1608 1618 1596 1603 0 -6.16(-0.38%)
Apr 06, 2015 1601 1624 1597 1609 0 +7.35(+0.46%)
Apr 02, 2015 1602 1602 1602 1602 0 +4.83(+0.30%)
Apr 01, 2015 1601 1609 1584 1597 0 +8.73(+0.55%)
Mar 31, 2015 1591 1610 1580 1588 0 -9.06(-0.57%)
Mar 30, 2015 1588 1609 1576 1597 0 +14.55(+0.92%)
Mar 27, 2015 1575 1594 1567 1583 0 +14.01(+0.89%)
Mar 26, 2015 1572 1582 1551 1569 0 -15.17(-0.96%)
Mar 25, 2015 1610 1615 1580 1584 0 -22.82(-1.42%)
Mar 24, 2015 1612 1622 1595 1607 0 -0.34(-0.02%)
Mar 23, 2015 1602 1616 1590 1607 0 +11.61(+0.73%)
Mar 20, 2015 1587 1604 1575 1595 0 +29.20(+1.86%)
Mar 19, 2015 1570 1582 1557 1566 0 -20.12(-1.27%)
Mar 18, 2015 1561 1596 1551 1586 0 +10.82(+0.69%)
Mar 17, 2015 1560 1581 1553 1575 0 +2.64(+0.17%)
Mar 16, 2015 1565 1582 1557 1573 0 +19.33(+1.24%)
Mar 13, 2015 1555 1564 1535 1554 0 -3.66(-0.24%)
Mar 12, 2015 1553 1567 1543 1557 0 +18.11(+1.18%)
Mar 11, 2015 1536 1552 1526 1539 0 +11.40(+0.75%)
Mar 10, 2015 1527 1538 1516 1528 0 -17.89(-1.16%)
Mar 09, 2015 1549 1559 1535 1546 0 -6.58(-0.42%)
Mar 06, 2015 1554 1568 1543 1552 0 -17.39(-1.11%)
Mar 05, 2015 1565 1576 1558 1570 0 +8.59(+0.55%)
Mar 04, 2015 1561 1581 1546 1561 0 -19.82(-1.25%)
Mar 03, 2015 1592 1597 1578 1581 0 -41.15(-2.54%)
Mar 02, 2015 1603 1628 1590 1622 0 +25.82(+1.62%)
Feb 27, 2015 1594 1611 1582 1596 0 +2.42(+0.15%)
Feb 26, 2015 1590 1597 1587 1594 0 -5.09(-0.32%)
Feb 25, 2015 1591 1606 1583 1599 0 +5.94(+0.37%)
Feb 24, 2015 1583 1602 1574 1593 0 +4.39(+0.28%)
Feb 23, 2015 1586 1599 1572 1588 0 +3.82(+0.24%)
Feb 20, 2015 1568 1591 1559 1585 0 +12.18(+0.77%)
Feb 19, 2015 1573 1586 1565 1572 0 -3.90(-0.25%)
Feb 18, 2015 1577 1586 1565 1576 0 +10.33(+0.66%)
Feb 17, 2015 1554 1572 1547 1566 0 +7.33(+0.47%)
Feb 13, 2015 1559 1559 1559 1559 0 -7.66(-0.49%)
Feb 12, 2015 1557 1571 1546 1566 0 +27.90(+1.81%)
Feb 11, 2015 1541 1552 1528 1538 0 -7.86(-0.51%)
Feb 10, 2015 1543 1557 1532 1546 0 +9.03(+0.59%)
Feb 09, 2015 1526 1551 1520 1537 0 +0.91(+0.06%)
Feb 06, 2015 1547 1556 1526 1536 0 -27.95(-1.79%)
Feb 05, 2015 1547 1572 1540 1564 0 +24.10(+1.56%)
Feb 04, 2015 1549 1562 1532 1540 0 -35.00(-2.22%)
Feb 03, 2015 1561 1582 1545 1575 0 +34.87(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.