Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1345 1350 1324 1330 0 -6.22(-0.47%)
Apr 27, 2018 1329 1348 1323 1336 0 +3.73(+0.28%)
Apr 26, 2018 1318 1345 1312 1332 0 +16.45(+1.25%)
Apr 25, 2018 1307 1320 1296 1316 0 -3.26(-0.25%)
Apr 24, 2018 1331 1338 1312 1319 0 -9.00(-0.68%)
Apr 23, 2018 1320 1334 1315 1328 0 -6.53(-0.49%)
Apr 20, 2018 1339 1351 1327 1334 0 -3.09(-0.23%)
Apr 19, 2018 1346 1349 1330 1338 0 -13.20(-0.98%)
Apr 18, 2018 1342 1362 1336 1351 0 +9.48(+0.71%)
Apr 17, 2018 1342 1354 1331 1341 0 -2.28(-0.17%)
Apr 16, 2018 1347 1358 1333 1344 0 +0.30(+0.02%)
Apr 13, 2018 1346 1357 1331 1343 0 -0.16(-0.01%)
Apr 12, 2018 1350 1360 1337 1343 0 -1.20(-0.09%)
Apr 11, 2018 1344 1356 1337 1345 0 -18.77(-1.38%)
Apr 10, 2018 1352 1368 1345 1363 0 +12.49(+0.92%)
Apr 09, 2018 1355 1367 1343 1351 0 +3.06(+0.23%)
Apr 06, 2018 1352 1363 1338 1348 0 -7.87(-0.58%)
Apr 05, 2018 1355 1369 1345 1356 0 +9.98(+0.74%)
Apr 04, 2018 1328 1354 1324 1346 0 +6.45(+0.48%)
Apr 03, 2018 1342 1353 1327 1339 0 -4.31(-0.32%)
Apr 02, 2018 1352 1362 1320 1344 0 -14.62(-1.08%)
Mar 29, 2018 1358 1358 1358 1358 0 +25.50(+1.91%)
Mar 28, 2018 1317 1339 1313 1333 0 +9.47(+0.72%)
Mar 27, 2018 1322 1336 1312 1323 0 -0.86(-0.06%)
Mar 26, 2018 1326 1335 1309 1324 0 +6.89(+0.52%)
Mar 23, 2018 1325 1338 1312 1317 0 -17.66(-1.32%)
Mar 22, 2018 1343 1351 1325 1335 0 -21.70(-1.60%)
Mar 21, 2018 1355 1370 1348 1357 0 +2.72(+0.20%)
Mar 20, 2018 1361 1369 1347 1354 0 -7.89(-0.58%)
Mar 19, 2018 1371 1377 1353 1362 0 -21.63(-1.56%)
Mar 16, 2018 1378 1393 1368 1383 0 +4.95(+0.36%)
Mar 15, 2018 1381 1390 1370 1378 0 -5.82(-0.42%)
Mar 14, 2018 1387 1393 1376 1384 0 +2.07(+0.15%)
Mar 13, 2018 1393 1398 1377 1382 0 -13.03(-0.93%)
Mar 12, 2018 1399 1410 1387 1395 0 -7.20(-0.51%)
Mar 09, 2018 1395 1408 1385 1402 0 +14.58(+1.05%)
Mar 08, 2018 1391 1398 1378 1388 0 -5.68(-0.41%)
Mar 07, 2018 1388 1401 1385 1393 0 +8.21(+0.59%)
Mar 06, 2018 1387 1395 1375 1385 0 -8.41(-0.60%)
Mar 05, 2018 1384 1400 1379 1394 0 +6.21(+0.45%)
Mar 02, 2018 1377 1395 1364 1387 0 +10.96(+0.80%)
Mar 01, 2018 1393 1405 1363 1377 0 +22.76(+1.68%)
Feb 28, 2018 1367 1371 1346 1354 0 -3.17(-0.23%)
Feb 27, 2018 1374 1382 1350 1357 0 -35.33(-2.54%)
Feb 26, 2018 1397 1411 1379 1392 0 -2.72(-0.19%)
Feb 23, 2018 1389 1399 1379 1395 0 +7.21(+0.52%)
Feb 22, 2018 1392 1396 1383 1388 0 -7.59(-0.54%)
Feb 21, 2018 1398 1409 1385 1395 0 +6.26(+0.45%)
Feb 20, 2018 1389 1401 1379 1389 0 -23.19(-1.64%)
Feb 16, 2018 1412 1412 1412 1412 0 +0.08(+0.01%)
Feb 15, 2018 1409 1422 1399 1412 0 +15.85(+1.14%)
Feb 14, 2018 1370 1407 1366 1396 0 +25.88(+1.89%)
Feb 13, 2018 1373 1378 1361 1370 0 -4.84(-0.35%)
Feb 12, 2018 1370 1389 1360 1375 0 +13.56(+1.00%)
Feb 09, 2018 1362 1370 1325 1362 0 +8.23(+0.61%)
Feb 08, 2018 1378 1384 1344 1354 0 -24.29(-1.76%)
Feb 07, 2018 1377 1393 1368 1378 0 -13.07(-0.94%)
Feb 06, 2018 1352 1398 1343 1391 0 +9.82(+0.71%)
Feb 05, 2018 1402 1408 1362 1381 0 -34.68(-2.45%)
Feb 02, 2018 1435 1441 1409 1416 0 -44.52(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.