Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1657 1670 1650 1666 0 +3.37(+0.20%)
Apr 29, 2014 1668 1681 1644 1663 0 -2.08(-0.12%)
Apr 28, 2014 1662 1688 1634 1665 0 +7.62(+0.46%)
Apr 25, 2014 1680 1691 1649 1657 0 -35.85(-2.12%)
Apr 24, 2014 1686 1701 1661 1693 0 +16.09(+0.96%)
Apr 23, 2014 1692 1696 1666 1677 0 -5.28(-0.31%)
Apr 22, 2014 1684 1698 1676 1682 0 -0.71(-0.04%)
Apr 21, 2014 1678 1689 1667 1683 0 +6.93(+0.41%)
Apr 17, 2014 1676 1676 1676 0 -4.05(-0.24%)
Apr 16, 2014 1666 1682 1653 1680 0 +29.80(+1.81%)
Apr 15, 2014 1644 1661 1617 1650 0 +11.51(+0.70%)
Apr 14, 2014 1640 1652 1623 1639 0 +8.04(+0.49%)
Apr 11, 2014 1633 1655 1623 1631 0 -15.94(-0.97%)
Apr 10, 2014 1697 1703 1640 1647 0 -50.74(-2.99%)
Apr 09, 2014 1677 1701 1666 1697 0 +27.41(+1.64%)
Apr 08, 2014 1661 1678 1643 1670 0 +12.00(+0.72%)
Apr 07, 2014 1670 1683 1649 1658 0 -13.24(-0.79%)
Apr 04, 2014 1722 1727 1658 1671 0 -41.46(-2.42%)
Apr 03, 2014 1730 1732 1699 1713 0 -16.44(-0.95%)
Apr 02, 2014 1738 1746 1720 1729 0 -3.91(-0.23%)
Apr 01, 2014 1718 1741 1714 1733 0 +22.64(+1.32%)
Mar 31, 2014 1706 1735 1694 1710 0 +14.23(+0.84%)
Mar 28, 2014 1688 1717 1678 1696 0 +19.79(+1.18%)
Mar 27, 2014 1688 1699 1663 1676 0 -14.81(-0.88%)
Mar 26, 2014 1727 1734 1687 1691 0 -28.78(-1.67%)
Mar 25, 2014 1730 1744 1704 1720 0 +0.37(+0.02%)
Mar 24, 2014 1730 1739 1699 1719 0 -5.41(-0.31%)
Mar 21, 2014 1754 1762 1718 1725 0 -14.50(-0.83%)
Mar 20, 2014 1716 1751 1707 1739 0 +20.55(+1.20%)
Mar 19, 2014 1732 1741 1703 1719 0 -13.29(-0.77%)
Mar 18, 2014 1707 1743 1698 1732 0 +32.76(+1.93%)
Mar 17, 2014 1696 1715 1689 1699 0 +12.90(+0.76%)
Mar 14, 2014 1683 1706 1677 1686 0 +0.16(+0.01%)
Mar 13, 2014 1712 1723 1675 1686 0 -15.44(-0.91%)
Mar 12, 2014 1685 1708 1680 1702 0 +6.65(+0.39%)
Mar 11, 2014 1695 1708 1684 1695 0 +2.49(+0.15%)
Mar 10, 2014 1696 1701 1680 1693 0 -5.08(-0.30%)
Mar 07, 2014 1710 1714 1687 1698 0 -4.88(-0.29%)
Mar 06, 2014 1703 1712 1689 1703 0 +0.48(+0.03%)
Mar 05, 2014 1700 1712 1687 1702 0 +0.19(+0.01%)
Mar 04, 2014 1696 1708 1689 1702 0 +24.65(+1.47%)
Mar 03, 2014 1676 1688 1661 1677 0 -16.77(-0.99%)
Feb 28, 2014 1687 1707 1675 1694 0 +9.30(+0.55%)
Feb 27, 2014 1670 1687 1660 1685 0 +12.49(+0.75%)
Feb 26, 2014 1673 1688 1658 1672 0 +2.94(+0.18%)
Feb 25, 2014 1672 1688 1655 1669 0 -2.78(-0.17%)
Feb 24, 2014 1664 1684 1657 1672 0 +4.65(+0.28%)
Feb 21, 2014 1682 1692 1663 1667 0 -3.96(-0.24%)
Feb 20, 2014 1663 1676 1651 1671 0 +10.79(+0.65%)
Feb 19, 2014 1666 1680 1652 1661 0 -11.68(-0.70%)
Feb 18, 2014 1679 1686 1664 1672 0 -8.47(-0.50%)
Feb 14, 2014 1681 1681 1681 0 +3.95(+0.24%)
Feb 13, 2014 1652 1683 1649 1677 0 +16.47(+0.99%)
Feb 12, 2014 1670 1680 1651 1660 0 -10.66(-0.64%)
Feb 11, 2014 1659 1677 1650 1671 0 +15.46(+0.93%)
Feb 10, 2014 1655 1665 1639 1656 0 +5.75(+0.35%)
Feb 07, 2014 1635 1653 1619 1650 0 +25.91(+1.60%)
Feb 06, 2014 1601 1628 1598 1624 0 +26.56(+1.66%)
Feb 05, 2014 1604 1615 1579 1597 0 -12.86(-0.80%)
Feb 04, 2014 1623 1637 1596 1610 0 +2.79(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.