Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4427 4448 4331 4345 0 -60.58(-1.38%)
Apr 27, 2018 4500 4520 4355 4405 0 +83.57(+1.93%)
Apr 26, 2018 4270 4359 4243 4322 0 +103.74(+2.46%)
Apr 25, 2018 4226 4253 4111 4218 0 +6.21(+0.15%)
Apr 24, 2018 4378 4396 4175 4212 0 -122.29(-2.82%)
Apr 23, 2018 4373 4391 4298 4334 0 -2.32(-0.05%)
Apr 20, 2018 4397 4404 4300 4337 0 -60.47(-1.38%)
Apr 19, 2018 4390 4433 4355 4397 0 +21.01(+0.48%)
Apr 18, 2018 4355 4394 4327 4376 0 +38.47(+0.89%)
Apr 17, 2018 4270 4357 4257 4338 0 +111.88(+2.65%)
Apr 16, 2018 4224 4245 4184 4226 0 +42.60(+1.02%)
Apr 13, 2018 4234 4252 4157 4183 0 -38.30(-0.91%)
Apr 12, 2018 4180 4241 4172 4221 0 +73.34(+1.77%)
Apr 11, 2018 4166 4216 4133 4148 0 -37.63(-0.90%)
Apr 10, 2018 4168 4201 4129 4186 0 +91.38(+2.23%)
Apr 09, 2018 4135 4197 4085 4094 0 +5.93(+0.15%)
Apr 06, 2018 4125 4159 4075 4088 0 -110.71(-2.64%)
Apr 05, 2018 4181 4226 4143 4199 0 +60.91(+1.47%)
Apr 04, 2018 3967 4153 3958 4138 0 +70.26(+1.73%)
Apr 03, 2018 4051 4100 3976 4068 0 +61.82(+1.54%)
Apr 02, 2018 4106 4125 3956 4006 0 -152.70(-3.67%)
Mar 29, 2018 4159 4159 4159 4159 0 +67.79(+1.66%)
Mar 28, 2018 4116 4157 4014 4091 0 -71.47(-1.72%)
Mar 27, 2018 4363 4378 4123 4162 0 -157.26(-3.64%)
Mar 26, 2018 4229 4330 4179 4320 0 +207.19(+5.04%)
Mar 23, 2018 4211 4257 4107 4112 0 -107.85(-2.56%)
Mar 22, 2018 4288 4312 4214 4220 0 -120.79(-2.78%)
Mar 21, 2018 4355 4391 4312 4341 0 -19.04(-0.44%)
Mar 20, 2018 4309 4378 4300 4360 0 +61.73(+1.44%)
Mar 19, 2018 4322 4342 4254 4298 0 -64.01(-1.47%)
Mar 16, 2018 4376 4400 4336 4362 0 -3.27(-0.07%)
Mar 15, 2018 4369 4396 4323 4366 0 -0.64(-0.01%)
Mar 14, 2018 4417 4435 4347 4366 0 -24.32(-0.55%)
Mar 13, 2018 4390 4392 4379 4391 0 -61.74(-1.39%)
Mar 12, 2018 4454 4487 4419 4452 0 +14.61(+0.33%)
Mar 09, 2018 4392 4440 4375 4438 0 +81.87(+1.88%)
Mar 08, 2018 4353 4380 4325 4356 0 +18.49(+0.43%)
Mar 07, 2018 4337 4343 4308 4337 0 +10.64(+0.25%)
Mar 06, 2018 4348 4363 4301 4327 0 +6.16(+0.14%)
Mar 05, 2018 4240 4339 4220 4321 0 +50.80(+1.19%)
Mar 02, 2018 4200 4278 4160 4270 0 +5.77(+0.14%)
Mar 01, 2018 4332 4352 4208 4264 0 -62.70(-1.45%)
Feb 28, 2018 4361 4400 4322 4327 0 -9.01(-0.21%)
Feb 27, 2018 4383 4400 4328 4336 0 -36.57(-0.84%)
Feb 26, 2018 4329 4376 4320 4372 0 +65.01(+1.51%)
Feb 23, 2018 4291 4311 4247 4307 0 +66.12(+1.56%)
Feb 22, 2018 4241 4250 4218 4241 0 +10.86(+0.26%)
Feb 21, 2018 4261 4303 4225 4230 0 -8.76(-0.21%)
Feb 20, 2018 4216 4279 4182 4239 0 +25.63(+0.61%)
Feb 16, 2018 4213 4213 4213 4213 0 -28.28(-0.67%)
Feb 15, 2018 4222 4253 4171 4242 0 +66.53(+1.59%)
Feb 14, 2018 4072 4187 4066 4175 0 +65.90(+1.60%)
Feb 13, 2018 4105 4120 4104 4109 0 +46.29(+1.14%)
Feb 12, 2018 4020 4093 3978 4063 0 +87.87(+2.21%)
Feb 09, 2018 3978 4047 3789 3975 0 +54.01(+1.38%)
Feb 08, 2018 4033 4135 3916 3921 0 -188.60(-4.59%)
Feb 07, 2018 4152 4205 4088 4110 0 -55.29(-1.33%)
Feb 06, 2018 3953 4172 3906 4165 0 +129.00(+3.20%)
Feb 05, 2018 4120 4243 3937 4036 0 -145.57(-3.48%)
Feb 02, 2018 4267 4307 4181 4182 0 -18.17(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.