Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6687 6770 6576 6732 0 +136.83(+2.07%)
Apr 29, 2020 6478 6644 6416 6595 0 +204.81(+3.20%)
Apr 28, 2020 6566 6581 6361 6390 0 -135.98(-2.08%)
Apr 27, 2020 6645 6662 6484 6526 0 -37.29(-0.57%)
Apr 24, 2020 6533 6590 6451 6564 0 +64.91(+1.00%)
Apr 23, 2020 6553 6612 6464 6499 0 -4.78(-0.07%)
Apr 22, 2020 6466 6559 6423 6504 0 +161.50(+2.55%)
Apr 21, 2020 6557 6581 6252 6342 0 -232.44(-3.54%)
Apr 20, 2020 6609 6720 6557 6574 0 -66.95(-1.01%)
Apr 17, 2020 6649 6700 6503 6641 0 +31.76(+0.48%)
Apr 16, 2020 6494 6688 6436 6610 0 +200.07(+3.12%)
Apr 15, 2020 6341 6479 6265 6410 0 -9.48(-0.15%)
Apr 14, 2020 6249 6450 6193 6419 0 +282.36(+4.60%)
Apr 13, 2020 5996 6176 5929 6137 0 +125.51(+2.09%)
Apr 09, 2020 6026 6078 5931 6011 0 +12.88(+0.21%)
Apr 08, 2020 5976 6041 5914 5998 0 +85.25(+1.44%)
Apr 07, 2020 6070 6111 5889 5913 0 -23.28(-0.39%)
Apr 06, 2020 5742 5963 5668 5936 0 +373.75(+6.72%)
Apr 03, 2020 5594 5668 5500 5563 0 -46.78(-0.83%)
Apr 02, 2020 5530 5658 5467 5609 0 +72.26(+1.31%)
Apr 01, 2020 5588 5707 5485 5537 0 -182.29(-3.19%)
Mar 31, 2020 5780 5924 5687 5719 0 -78.11(-1.35%)
Mar 30, 2020 5607 5820 5524 5798 0 +255.48(+4.61%)
Mar 27, 2020 5631 5712 5515 5542 0 -212.35(-3.69%)
Mar 26, 2020 5544 5793 5506 5754 0 +288.49(+5.28%)
Mar 25, 2020 5536 5716 5380 5466 0 -37.26(-0.68%)
Mar 24, 2020 5425 5557 5295 5503 0 +293.92(+5.64%)
Mar 23, 2020 5116 5308 4981 5209 0 +71.33(+1.39%)
Mar 20, 2020 5420 5498 5078 5138 0 -145.12(-2.75%)
Mar 19, 2020 5269 5532 5140 5283 0 +85.12(+1.64%)
Mar 18, 2020 5058 5341 4954 5198 0 -59.65(-1.13%)
Mar 17, 2020 5175 5423 4922 5258 0 +175.17(+3.45%)
Mar 16, 2020 5048 5380 4899 5082 0 -545.91(-9.70%)
Mar 13, 2020 5370 5697 5126 5628 0 +613.06(+12.22%)
Mar 12, 2020 5254 5522 5004 5015 0 -579.61(-10.36%)
Mar 11, 2020 5763 5808 5517 5595 0 -302.36(-5.13%)
Mar 10, 2020 5824 5913 5609 5897 0 +311.37(+5.57%)
Mar 09, 2020 5574 5824 5515 5586 0 -385.17(-6.45%)
Mar 06, 2020 5940 6021 5797 5971 0 -113.55(-1.87%)
Mar 05, 2020 6119 6246 6049 6085 0 -184.16(-2.94%)
Mar 04, 2020 6186 6281 6088 6269 0 +209.56(+3.46%)
Mar 03, 2020 6304 6393 5989 6059 0 -230.09(-3.66%)
Mar 02, 2020 6059 6297 5951 6289 0 +329.15(+5.52%)
Feb 28, 2020 5714 6016 5673 5960 0 +36.69(+0.62%)
Feb 27, 2020 6099 6222 5909 5923 0 -364.26(-5.79%)
Feb 26, 2020 6283 6413 6229 6288 0 +40.13(+0.64%)
Feb 25, 2020 6460 6486 6221 6248 0 -131.75(-2.07%)
Feb 24, 2020 6323 6495 6216 6379 0 -268.72(-4.04%)
Feb 21, 2020 6786 6801 6611 6648 0 -179.21(-2.62%)
Feb 20, 2020 6896 6917 6730 6827 0 -73.80(-1.07%)
Feb 19, 2020 6909 6941 6868 6901 0 +20.17(+0.29%)
Feb 18, 2020 6816 6906 6804 6881 0 +56.27(+0.82%)
Feb 14, 2020 6816 6863 6760 6825 0 +7.40(+0.11%)
Feb 13, 2020 6794 6895 6782 6817 0 -27.56(-0.40%)
Feb 12, 2020 6854 6894 6777 6845 0 +28.88(+0.42%)
Feb 11, 2020 6934 6978 6778 6816 0 -58.92(-0.86%)
Feb 10, 2020 6717 6884 6706 6875 0 +158.69(+2.36%)
Feb 07, 2020 6656 6776 6634 6716 0 +31.12(+0.47%)
Feb 06, 2020 6620 6707 6570 6685 0 +88.59(+1.34%)
Feb 05, 2020 6690 6713 6537 6596 0 +8.05(+0.12%)
Feb 04, 2020 6510 6615 6470 6588 0 +166.14(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.