Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1784 1794 1773 1786 0 -0.23(-0.01%)
Apr 27, 2017 1770 1791 1764 1787 0 +13.58(+0.77%)
Apr 26, 2017 1784 1789 1769 1773 0 -8.79(-0.49%)
Apr 25, 2017 1780 1794 1770 1782 0 +6.04(+0.34%)
Apr 24, 2017 1773 1787 1765 1776 0 +20.35(+1.16%)
Apr 21, 2017 1759 1772 1750 1755 0 -3.62(-0.21%)
Apr 20, 2017 1751 1767 1743 1759 0 +13.11(+0.75%)
Apr 19, 2017 1767 1775 1740 1746 0 -22.30(-1.26%)
Apr 18, 2017 1749 1786 1740 1768 0 +20.12(+1.15%)
Apr 17, 2017 1733 1751 1731 1748 0 +15.34(+0.89%)
Apr 13, 2017 1744 1749 1727 1733 0 -14.43(-0.83%)
Apr 12, 2017 1748 1760 1734 1747 0 +2.90(+0.17%)
Apr 11, 2017 1749 1757 1734 1744 0 -5.75(-0.33%)
Apr 10, 2017 1742 1758 1734 1750 0 +8.00(+0.46%)
Apr 07, 2017 1759 1765 1739 1742 0 -15.63(-0.89%)
Apr 06, 2017 1744 1765 1735 1758 0 +0.56(+0.03%)
Apr 05, 2017 1768 1784 1749 1757 0 -9.42(-0.53%)
Apr 04, 2017 1770 1780 1754 1767 0 -7.96(-0.45%)
Apr 03, 2017 1788 1795 1765 1775 0 -8.18(-0.46%)
Mar 31, 2017 1778 1795 1776 1783 0 -2.12(-0.12%)
Mar 30, 2017 1800 1804 1778 1785 0 -15.23(-0.85%)
Mar 29, 2017 1779 1807 1776 1800 0 +18.59(+1.04%)
Mar 28, 2017 1766 1791 1760 1782 0 +11.59(+0.65%)
Mar 27, 2017 1765 1783 1752 1770 0 -4.37(-0.25%)
Mar 24, 2017 1773 1788 1764 1774 0 +0.54(+0.03%)
Mar 23, 2017 1775 1790 1764 1774 0 -1.66(-0.09%)
Mar 22, 2017 1752 1782 1745 1775 0 +23.23(+1.33%)
Mar 21, 2017 1762 1772 1743 1752 0 -7.64(-0.43%)
Mar 20, 2017 1756 1769 1730 1760 0 -7.01(-0.40%)
Mar 17, 2017 1775 1781 1760 1767 0 -4.76(-0.27%)
Mar 16, 2017 1771 1781 1752 1772 0 +1.94(+0.11%)
Mar 15, 2017 1762 1783 1750 1770 0 +12.20(+0.69%)
Mar 14, 2017 1759 1768 1746 1757 0 +0.36(+0.02%)
Mar 13, 2017 1766 1772 1748 1757 0 -9.22(-0.52%)
Mar 10, 2017 1756 1774 1752 1766 0 +16.31(+0.93%)
Mar 09, 2017 1738 1757 1735 1750 0 +14.68(+0.85%)
Mar 08, 2017 1751 1769 1725 1735 0 -15.42(-0.88%)
Mar 07, 2017 1754 1770 1741 1751 0 -4.31(-0.25%)
Mar 06, 2017 1762 1767 1743 1755 0 -12.98(-0.73%)
Mar 03, 2017 1772 1785 1755 1768 0 -3.12(-0.18%)
Mar 02, 2017 1803 1805 1766 1771 0 -35.30(-1.95%)
Mar 01, 2017 1824 1834 1801 1806 0 -6.75(-0.37%)
Feb 28, 2017 1776 1832 1770 1813 0 +37.12(+2.09%)
Feb 27, 2017 1767 1779 1753 1776 0 +5.10(+0.29%)
Feb 24, 2017 1751 1773 1745 1771 0 +10.19(+0.58%)
Feb 23, 2017 1751 1772 1738 1761 0 +11.86(+0.68%)
Feb 22, 2017 1751 1766 1732 1749 0 -6.91(-0.39%)
Feb 21, 2017 1745 1772 1738 1756 0 +11.79(+0.68%)
Feb 17, 2017 1744 1744 1744 1744 0 +26.20(+1.53%)
Feb 16, 2017 1722 1740 1708 1718 0 -7.52(-0.44%)
Feb 15, 2017 1688 1730 1683 1725 0 +56.69(+3.40%)
Feb 14, 2017 1667 1675 1650 1669 0 -0.09(-0.01%)
Feb 13, 2017 1676 1683 1650 1669 0 -4.16(-0.25%)
Feb 10, 2017 1670 1679 1659 1673 0 +8.32(+0.50%)
Feb 09, 2017 1660 1680 1658 1665 0 +4.59(+0.28%)
Feb 08, 2017 1696 1699 1650 1660 0 -31.28(-1.85%)
Feb 07, 2017 1651 1708 1616 1691 0 +12.80(+0.76%)
Feb 06, 2017 1685 1693 1670 1678 0 -2.37(-0.14%)
Feb 03, 2017 1683 1698 1672 1681 0 +5.36(+0.32%)
Feb 02, 2017 1669 1683 1656 1676 0 +9.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.