Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2827 2835 2809 2818 0 -9.89(-0.35%)
Apr 27, 2017 2818 2840 2812 2828 0 +14.70(+0.52%)
Apr 26, 2017 2775 2821 2771 2813 0 +43.47(+1.57%)
Apr 25, 2017 2762 2784 2752 2770 0 +14.25(+0.52%)
Apr 24, 2017 2759 2764 2737 2756 0 +23.52(+0.86%)
Apr 21, 2017 2757 2763 2723 2732 0 -24.70(-0.90%)
Apr 20, 2017 2734 2763 2716 2757 0 +25.77(+0.94%)
Apr 19, 2017 2737 2746 2714 2731 0 +5.82(+0.21%)
Apr 18, 2017 2736 2737 2706 2725 0 -20.63(-0.75%)
Apr 17, 2017 2734 2751 2724 2746 0 +18.42(+0.68%)
Apr 13, 2017 2749 2750 2725 2727 0 -19.37(-0.71%)
Apr 12, 2017 2727 2763 2715 2747 0 -24.45(-0.88%)
Apr 11, 2017 2754 2778 2751 2771 0 +13.38(+0.49%)
Apr 10, 2017 2737 2770 2730 2758 0 +14.10(+0.51%)
Apr 07, 2017 2758 2771 2737 2744 0 -14.41(-0.52%)
Apr 06, 2017 2745 2762 2729 2758 0 +17.22(+0.63%)
Apr 05, 2017 2762 2788 2738 2741 0 -21.59(-0.78%)
Apr 04, 2017 2771 2778 2751 2763 0 -7.24(-0.26%)
Apr 03, 2017 2786 2805 2763 2770 0 -13.12(-0.47%)
Mar 31, 2017 2783 2798 2775 2783 0 -7.88(-0.28%)
Mar 30, 2017 2783 2798 2781 2791 0 +3.05(+0.11%)
Mar 29, 2017 2791 2798 2773 2788 0 -2.08(-0.07%)
Mar 28, 2017 2786 2800 2776 2790 0 +1.46(+0.05%)
Mar 27, 2017 2766 2798 2764 2788 0 +6.71(+0.24%)
Mar 24, 2017 2783 2802 2771 2782 0 +3.14(+0.11%)
Mar 23, 2017 2783 2809 2772 2778 0 -5.76(-0.21%)
Mar 22, 2017 2790 2806 2754 2784 0 +0.37(+0.01%)
Mar 21, 2017 2815 2829 2776 2784 0 -21.90(-0.78%)
Mar 20, 2017 2799 2824 2784 2806 0 +3.17(+0.11%)
Mar 17, 2017 2808 2817 2787 2803 0 -1.25(-0.04%)
Mar 16, 2017 2832 2842 2790 2804 0 -26.60(-0.94%)
Mar 15, 2017 2807 2841 2795 2830 0 +27.24(+0.97%)
Mar 14, 2017 2813 2817 2784 2803 0 -13.14(-0.47%)
Mar 13, 2017 2802 2820 2788 2816 0 +10.74(+0.38%)
Mar 10, 2017 2802 2821 2782 2806 0 +15.59(+0.56%)
Mar 09, 2017 2792 2805 2781 2790 0 -0.37(-0.01%)
Mar 08, 2017 2792 2814 2782 2790 0 +1.22(+0.04%)
Mar 07, 2017 2780 2796 2768 2789 0 +3.11(+0.11%)
Mar 06, 2017 2802 2814 2773 2786 0 -31.60(-1.12%)
Mar 03, 2017 2821 2832 2802 2818 0 -1.29(-0.05%)
Mar 02, 2017 2817 2830 2802 2819 0 -12.83(-0.45%)
Mar 01, 2017 2832 2844 2810 2832 0 +15.62(+0.55%)
Feb 28, 2017 2826 2836 2796 2816 0 -21.53(-0.76%)
Feb 27, 2017 2839 2854 2829 2838 0 +0.63(+0.02%)
Feb 24, 2017 2804 2838 2793 2837 0 +28.15(+1.00%)
Feb 23, 2017 2820 2835 2784 2809 0 -6.56(-0.23%)
Feb 22, 2017 2823 2851 2813 2815 0 -7.23(-0.26%)
Feb 21, 2017 2783 2863 2770 2823 0 +71.72(+2.61%)
Feb 17, 2017 2751 2751 2751 2751 0 +17.37(+0.64%)
Feb 16, 2017 2738 2750 2718 2734 0 -7.28(-0.27%)
Feb 15, 2017 2713 2746 2697 2741 0 +5.48(+0.20%)
Feb 14, 2017 2713 2743 2707 2735 0 +22.36(+0.82%)
Feb 13, 2017 2722 2728 2699 2713 0 +4.13(+0.15%)
Feb 10, 2017 2701 2724 2668 2709 0 +4.18(+0.15%)
Feb 09, 2017 2681 2716 2671 2705 0 +23.92(+0.89%)
Feb 08, 2017 2680 2695 2669 2681 0 -4.71(-0.18%)
Feb 07, 2017 2674 2695 2663 2686 0 +13.31(+0.50%)
Feb 06, 2017 2668 2679 2652 2672 0 -2.99(-0.11%)
Feb 03, 2017 2669 2682 2646 2675 0 +22.35(+0.84%)
Feb 02, 2017 2635 2659 2620 2653 0 +12.53(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.