Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.211 2.244 2.206 2.228 59,981,184 +0.01(+0.23%)
Apr 29, 2003 2.242 2.245 2.204 2.223 58,768,652 -0.02(-0.97%)
Apr 28, 2003 2.232 2.254 2.219 2.245 64,039,984 +0.00(+0.15%)
Apr 25, 2003 2.230 2.255 2.226 2.241 81,405,344 -0.03(-1.24%)
Apr 24, 2003 2.254 2.272 2.244 2.269 65,098,212 +0.01(+0.34%)
Apr 23, 2003 2.243 2.273 2.219 2.262 187,786,944 +0.12(+5.72%)
Apr 22, 2003 2.150 2.153 2.116 2.139 127,585,776 -0.04(-1.69%)
Apr 21, 2003 2.166 2.206 2.158 2.176 62,303,028 +0.01(+0.61%)
Apr 17, 2003 2.116 2.168 2.112 2.163 77,687,472 +0.04(+2.02%)
Apr 16, 2003 2.133 2.140 2.100 2.120 61,757,756 +0.01(+0.27%)
Apr 15, 2003 2.093 2.119 2.089 2.114 61,951,676 +0.01(+0.49%)
Apr 14, 2003 2.081 2.107 2.074 2.104 79,118,944 -0.01(-0.62%)
Apr 11, 2003 2.130 2.144 2.097 2.117 47,347,092 -0.01(-0.46%)
Apr 10, 2003 2.094 2.131 2.086 2.127 62,990,096 +0.04(+2.00%)
Apr 09, 2003 2.140 2.140 2.074 2.085 97,764,608 -0.06(-2.60%)
Apr 08, 2003 2.143 2.148 2.125 2.141 56,699,112 +0.00(+0.15%)
Apr 07, 2003 2.181 2.192 2.137 2.138 70,325,752 +0.01(+0.48%)
Apr 04, 2003 2.146 2.146 2.113 2.127 60,374,240 -0.01(-0.48%)
Apr 03, 2003 2.145 2.160 2.125 2.138 69,871,184 +0.01(+0.37%)
Apr 02, 2003 2.104 2.134 2.098 2.130 75,035,128 +0.06(+3.14%)
Apr 01, 2003 2.062 2.083 2.050 2.065 83,930,496 +0.02(+0.95%)
Mar 31, 2003 2.099 2.103 2.022 2.046 144,474,288 -0.10(-4.46%)
Mar 28, 2003 2.150 2.157 2.129 2.141 47,898,216 -0.01(-0.55%)
Mar 27, 2003 2.148 2.165 2.135 2.153 85,888,056 -0.01(-0.36%)
Mar 26, 2003 2.124 2.169 2.117 2.160 99,965,480 +0.03(+1.58%)
Mar 25, 2003 2.101 2.149 2.099 2.127 68,519,384 +0.03(+1.31%)
Mar 24, 2003 2.126 2.134 2.087 2.099 80,057,288 -0.05(-2.49%)
Mar 21, 2003 2.151 2.158 2.119 2.153 77,810,504 +0.02(+0.72%)
Mar 20, 2003 2.101 2.143 2.089 2.138 76,497,136 +0.03(+1.46%)
Mar 19, 2003 2.112 2.116 2.079 2.107 76,677,064 -0.01(-0.24%)
Mar 18, 2003 2.087 2.113 2.066 2.112 83,660,088 +0.03(+1.24%)
Mar 17, 2003 2.003 2.091 2.000 2.086 104,845,432 +0.07(+3.68%)
Mar 14, 2003 1.992 2.018 1.981 2.012 79,347,856 +0.02(+1.21%)
Mar 13, 2003 1.915 1.992 1.903 1.988 110,076,536 +0.09(+4.87%)
Mar 12, 2003 1.886 1.897 1.843 1.896 61,306,292 +0.00(+0.24%)
Mar 11, 2003 1.911 1.916 1.886 1.891 38,247,376 -0.01(-0.74%)
Mar 10, 2003 1.900 1.914 1.897 1.905 42,699,228 -0.01(-0.55%)
Mar 07, 2003 1.871 1.920 1.871 1.916 54,275,980 +0.02(+1.32%)
Mar 06, 2003 1.882 1.894 1.877 1.891 32,078,376 -0.00(-0.01%)
Mar 05, 2003 1.867 1.896 1.866 1.891 43,161,096 +0.02(+1.01%)
Mar 04, 2003 1.857 1.882 1.852 1.872 45,302,576 +0.01(+0.68%)
Mar 03, 2003 1.882 1.904 1.858 1.860 51,020,132 -0.02(-1.11%)
Feb 28, 2003 1.856 1.886 1.855 1.880 46,853,948 +0.02(+1.30%)
Feb 27, 2003 1.848 1.858 1.825 1.856 51,985,568 +0.02(+0.95%)
Feb 26, 2003 1.850 1.862 1.837 1.839 35,729,524 -0.02(-1.25%)
Feb 25, 2003 1.851 1.866 1.843 1.862 50,312,216 -0.00(-0.13%)
Feb 24, 2003 1.872 1.882 1.860 1.864 44,420,544 -0.01(-0.77%)
Feb 21, 2003 1.840 1.881 1.831 1.879 63,449,876 +0.04(+2.03%)
Feb 20, 2003 1.843 1.853 1.830 1.841 38,110,796 -0.00(-0.26%)
Feb 19, 2003 1.822 1.848 1.822 1.846 60,549,396 +0.01(+0.65%)
Feb 18, 2003 1.799 1.836 1.797 1.834 55,711,784 +0.04(+1.99%)
Feb 14, 2003 1.761 1.798 1.755 1.798 53,518,176 +0.04(+2.32%)
Feb 13, 2003 1.757 1.765 1.726 1.758 53,429,556 -0.00(-0.05%)
Feb 12, 2003 1.753 1.783 1.753 1.759 35,444,896 -0.00(-0.08%)
Feb 11, 2003 1.767 1.785 1.753 1.760 37,705,228 -0.00(-0.22%)
Feb 10, 2003 1.734 1.767 1.724 1.764 48,732,692 +0.03(+1.66%)
Feb 07, 2003 1.756 1.766 1.718 1.735 45,976,088 -0.02(-1.09%)
Feb 06, 2003 1.759 1.768 1.742 1.754 42,514,692 -0.01(-0.50%)
Feb 05, 2003 1.765 1.790 1.751 1.763 56,312,312 +0.01(+0.59%)
Feb 04, 2003 1.771 1.771 1.735 1.753 55,322,896 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.