Indicators

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Apr 27, 2017	0.6000	0.6000	0.6000	0.6000	1,100	+0.00(+0.00%)
Apr 17, 2017		0.6000	0.6000	0.6000	0	-0.00(-0.20%)
Apr 05, 2017		0.6012	0.6012	0.6012	0	-0.28(-31.68%)
Mar 31, 2017		0.8800	0.8800	0.8800	0	+0.28(+46.67%)
Mar 23, 2017	0.8800	0.8800	0.8800	0.6000	100	+0.00(+0.00%)
Mar 22, 2017	0.6012	0.6012	0.6000	0.6000	1,000	+0.00(+0.00%)
Mar 17, 2017		0.6000	0.6000	0.6000	68	+0.00(+0.00%)
Mar 13, 2017		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Mar 02, 2017		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Feb 24, 2017		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Feb 22, 2017		0.6200	0.6200	0.6200	0	-0.28(-30.90%)
Feb 17, 2017		0.8973	0.8973	0.8973	20	-0.10(-10.27%)
Feb 16, 2017	0.7600	1.000	0.7600	1.000	2,060	+0.20(+25.00%)
Feb 15, 2017	0.8000	0.8000	0.8000	0.8000	200	+0.20(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.