Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.896 5.896 5.858 5.871 73,611 -0.00(-0.07%)
Apr 29, 2002 5.896 5.929 5.866 5.875 44,879 +0.00(+0.00%)
Apr 26, 2002 5.917 5.917 5.875 5.875 9,973 +0.00(+0.00%)
Apr 25, 2002 5.938 5.963 5.875 5.875 52,715 -0.07(-1.13%)
Apr 24, 2002 5.896 5.976 5.896 5.942 70,049 +0.05(+0.79%)
Apr 23, 2002 5.812 5.896 5.812 5.896 45,829 +0.03(+0.43%)
Apr 22, 2002 5.778 5.875 5.778 5.871 43,454 +0.05(+0.87%)
Apr 19, 2002 5.820 5.820 5.795 5.820 12,347 +0.00(+0.00%)
Apr 18, 2002 5.812 5.820 5.791 5.820 15,672 +0.01(+0.14%)
Apr 17, 2002 5.769 5.812 5.744 5.812 70,762 +0.04(+0.73%)
Apr 16, 2002 5.698 5.769 5.689 5.769 50,815 +0.03(+0.51%)
Apr 15, 2002 5.732 5.748 5.685 5.740 52,952 +0.03(+0.59%)
Apr 12, 2002 5.694 5.740 5.685 5.706 57,701 +0.02(+0.37%)
Apr 11, 2002 5.786 5.803 5.685 5.685 70,287 -0.12(-2.03%)
Apr 10, 2002 5.719 5.803 5.719 5.803 39,180 +0.04(+0.73%)
Apr 09, 2002 5.689 5.761 5.652 5.761 55,802 +0.04(+0.74%)
Apr 08, 2002 5.740 5.740 5.673 5.719 60,551 +0.00(+0.00%)
Apr 05, 2002 5.656 5.748 5.656 5.719 40,605 +0.03(+0.59%)
Apr 04, 2002 5.740 5.744 5.656 5.685 61,738 -0.02(-0.37%)
Apr 03, 2002 5.664 5.723 5.656 5.706 25,882 +0.02(+0.30%)
Apr 02, 2002 5.622 5.689 5.609 5.689 30,394 +0.07(+1.20%)
Apr 01, 2002 5.618 5.630 5.563 5.622 26,357 +0.05(+0.83%)
Mar 29, 2002 5.601 5.639 5.567 5.576 25,645 +0.00(+0.00%)
Mar 28, 2002 5.601 5.639 5.567 5.576 25,645 -0.00(-0.08%)
Mar 27, 2002 5.630 5.689 5.559 5.580 60,788 -0.05(-0.90%)
Mar 26, 2002 5.664 5.685 5.630 5.630 36,568 -0.02(-0.37%)
Mar 25, 2002 5.635 5.652 5.584 5.652 76,935 -0.03(-0.45%)
Mar 22, 2002 5.622 5.685 5.609 5.677 37,755 +0.05(+0.97%)
Mar 21, 2002 5.664 5.664 5.605 5.622 33,481 -0.01(-0.22%)
Mar 20, 2002 5.685 5.702 5.635 5.635 11,635 -0.03(-0.52%)
Mar 19, 2002 5.685 5.723 5.622 5.664 89,521 -0.08(-1.32%)
Mar 18, 2002 5.769 5.769 5.643 5.740 114,928 -0.03(-0.51%)
Mar 15, 2002 5.862 5.896 5.769 5.769 41,317 -0.11(-1.79%)
Mar 14, 2002 5.917 5.917 5.871 5.875 24,458 -0.01(-0.14%)
Mar 13, 2002 5.854 5.929 5.854 5.883 34,906 -0.05(-0.85%)
Mar 12, 2002 5.879 5.934 5.875 5.934 34,906 +0.06(+1.00%)
Mar 11, 2002 5.917 5.917 5.812 5.875 34,431 -0.03(-0.57%)
Mar 08, 2002 5.938 5.959 5.908 5.908 53,902 -0.05(-0.92%)
Mar 07, 2002 6.001 6.060 5.921 5.963 60,313 -0.06(-0.98%)
Mar 06, 2002 6.060 6.060 6.005 6.022 20,183 -0.03(-0.56%)
Mar 05, 2002 6.085 6.085 6.005 6.056 91,183 -0.01(-0.21%)
Mar 04, 2002 6.157 6.157 6.064 6.068 40,367 -0.05(-0.76%)
Mar 01, 2002 6.127 6.127 6.098 6.115 30,156 +0.01(+0.14%)
Feb 28, 2002 6.098 6.127 6.098 6.106 3,799 -0.00(-0.07%)
Feb 27, 2002 6.106 6.136 6.094 6.111 13,535 +0.03(+0.42%)
Feb 26, 2002 6.140 6.144 6.085 6.085 26,595 -0.06(-0.96%)
Feb 25, 2002 6.123 6.144 6.098 6.144 13,535 +0.02(+0.27%)
Feb 22, 2002 6.148 6.182 6.106 6.127 34,668 -0.06(-0.95%)
Feb 21, 2002 6.148 6.191 6.140 6.186 37,043 +0.04(+0.69%)
Feb 20, 2002 6.178 6.178 6.140 6.144 22,320 -0.03(-0.55%)
Feb 19, 2002 6.191 6.199 6.148 6.178 18,284 +0.03(+0.48%)
Feb 18, 2002 6.148 6.186 6.123 6.148 23,983 +0.00(+0.00%)
Feb 15, 2002 6.148 6.186 6.123 6.148 23,983 -0.04(-0.68%)
Feb 14, 2002 6.258 6.258 6.127 6.191 75,748 -0.04(-0.68%)
Feb 13, 2002 6.233 6.258 6.170 6.233 69,099 -0.01(-0.20%)
Feb 12, 2002 6.207 6.245 6.199 6.245 41,317 +0.05(+0.75%)
Feb 11, 2002 6.161 6.199 6.157 6.199 21,133 +0.03(+0.48%)
Feb 08, 2002 6.212 6.229 6.157 6.170 35,381 -0.04(-0.68%)
Feb 07, 2002 6.212 6.216 6.170 6.212 56,039 +0.00(+0.00%)
Feb 06, 2002 6.186 6.212 6.174 6.212 25,882 +0.04(+0.61%)
Feb 05, 2002 6.119 6.186 6.119 6.174 33,481 +0.01(+0.20%)
Feb 04, 2002 6.161 6.178 6.119 6.161 20,896 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.