Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.179 7.198 7.150 7.169 26,244 +0.00(+0.07%)
Apr 29, 2010 7.160 7.207 7.136 7.165 40,296 +0.00(+0.00%)
Apr 28, 2010 7.131 7.165 7.131 7.165 30,176 +0.01(+0.20%)
Apr 27, 2010 7.141 7.150 7.127 7.150 36,552 +0.00(+0.07%)
Apr 26, 2010 7.141 7.150 7.098 7.146 42,151 +0.01(+0.13%)
Apr 23, 2010 7.112 7.136 7.093 7.136 24,310 +0.03(+0.47%)
Apr 22, 2010 7.122 7.146 7.093 7.103 42,877 -0.02(-0.27%)
Apr 21, 2010 7.141 7.141 7.117 7.122 19,153 +0.00(+0.00%)
Apr 20, 2010 7.136 7.150 7.122 7.122 62,285 +0.00(+0.07%)
Apr 19, 2010 7.131 7.150 7.117 7.117 36,503 +0.00(+0.07%)
Apr 16, 2010 7.112 7.149 7.112 7.112 43,018 -0.05(-0.66%)
Apr 15, 2010 7.169 7.169 7.055 7.160 94,421 -0.02(-0.26%)
Apr 14, 2010 7.103 7.184 7.103 7.179 48,497 +0.07(+0.94%)
Apr 13, 2010 7.060 7.112 7.046 7.112 35,030 +0.04(+0.56%)
Apr 12, 2010 7.059 7.073 7.040 7.073 43,789 +0.03(+0.47%)
Apr 09, 2010 7.059 7.073 7.040 7.040 31,346 -0.03(-0.47%)
Apr 08, 2010 7.068 7.082 7.026 7.073 25,121 +0.00(+0.07%)
Apr 07, 2010 6.997 7.068 6.997 7.068 27,938 +0.09(+1.29%)
Apr 06, 2010 7.073 7.111 6.974 6.978 47,838 -0.09(-1.32%)
Apr 05, 2010 7.096 7.114 7.068 7.072 33,940 -0.02(-0.21%)
Apr 01, 2010 7.035 7.087 7.087 7.087 24,763 +0.08(+1.08%)
Mar 31, 2010 6.964 7.011 6.955 7.011 39,306 +0.03(+0.41%)
Mar 30, 2010 7.021 7.040 6.964 6.983 27,963 -0.04(-0.61%)
Mar 29, 2010 7.073 7.096 7.021 7.026 30,069 -0.02(-0.34%)
Mar 26, 2010 7.035 7.078 7.035 7.049 20,687 +0.02(+0.34%)
Mar 25, 2010 6.997 7.059 6.992 7.026 27,769 +0.03(+0.47%)
Mar 24, 2010 6.978 7.016 6.959 6.993 31,377 +0.01(+0.20%)
Mar 23, 2010 6.964 6.978 6.941 6.978 65,151 +0.02(+0.34%)
Mar 22, 2010 6.964 6.978 6.936 6.955 90,440 -0.02(-0.27%)
Mar 19, 2010 6.969 6.978 6.951 6.974 34,328 +0.01(+0.20%)
Mar 18, 2010 6.969 6.974 6.950 6.959 177,309 -0.01(-0.14%)
Mar 17, 2010 6.964 6.974 6.945 6.969 186,417 +0.02(+0.34%)
Mar 16, 2010 6.945 6.969 6.941 6.945 82,714 -0.01(-0.13%)
Mar 15, 2010 6.969 6.969 6.941 6.954 25,879 -0.01(-0.14%)
Mar 12, 2010 6.959 6.969 6.959 6.964 35,102 +0.00(+0.07%)
Mar 11, 2010 6.945 6.964 6.931 6.959 13,818 +0.03(+0.43%)
Mar 10, 2010 6.916 6.948 6.887 6.930 39,760 +0.02(+0.27%)
Mar 09, 2010 6.873 6.939 6.873 6.911 32,421 -0.01(-0.10%)
Mar 08, 2010 6.883 6.930 6.883 6.918 16,506 +0.04(+0.51%)
Mar 05, 2010 6.878 6.892 6.845 6.883 32,651 +0.02(+0.27%)
Mar 04, 2010 6.883 6.930 6.864 6.864 37,730 -0.04(-0.54%)
Mar 03, 2010 6.878 6.948 6.859 6.901 61,780 +0.06(+0.82%)
Mar 02, 2010 6.855 6.901 6.845 6.845 49,483 -0.02(-0.34%)
Mar 01, 2010 6.883 6.897 6.845 6.869 37,534 +0.04(+0.55%)
Feb 26, 2010 6.798 6.840 6.765 6.831 22,577 +0.04(+0.62%)
Feb 25, 2010 6.840 6.840 6.784 6.789 29,546 -0.05(-0.76%)
Feb 24, 2010 6.855 6.963 6.840 6.840 59,170 -0.01(-0.14%)
Feb 23, 2010 6.836 6.887 6.728 6.850 91,645 +0.05(+0.69%)
Feb 22, 2010 6.756 6.826 6.756 6.803 38,920 +0.04(+0.56%)
Feb 19, 2010 6.770 6.822 6.728 6.765 63,785 +0.00(+0.00%)
Feb 18, 2010 6.798 6.836 6.751 6.765 56,991 -0.03(-0.48%)
Feb 17, 2010 6.793 6.840 6.765 6.798 41,448 -0.00(-0.07%)
Feb 16, 2010 6.845 6.845 6.756 6.803 55,299 -0.03(-0.38%)
Feb 12, 2010 6.836 6.829 6.829 6.829 9,791 -0.01(-0.10%)
Feb 11, 2010 6.746 6.836 6.742 6.836 77,442 +0.05(+0.69%)
Feb 10, 2010 6.709 6.789 6.699 6.789 46,065 +0.10(+1.42%)
Feb 09, 2010 6.707 6.740 6.684 6.693 81,507 -0.01(-0.14%)
Feb 08, 2010 6.670 6.703 6.661 6.703 14,168 +0.01(+0.21%)
Feb 05, 2010 6.661 6.721 6.642 6.689 45,045 +0.00(+0.00%)
Feb 04, 2010 6.707 6.712 6.647 6.689 35,338 -0.01(-0.21%)
Feb 03, 2010 6.759 6.759 6.698 6.703 62,553 -0.03(-0.49%)
Feb 02, 2010 6.740 6.768 6.726 6.735 89,754 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.