Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.850 8.877 8.834 8.872 22,979 +0.04(+0.43%)
Apr 27, 2012 8.807 8.877 8.801 8.834 36,874 +0.04(+0.43%)
Apr 26, 2012 8.807 8.807 8.774 8.796 60,461 +0.00(+0.02%)
Apr 25, 2012 8.801 8.812 8.763 8.794 53,774 +0.04(+0.44%)
Apr 24, 2012 8.785 8.785 8.736 8.756 30,559 +0.04(+0.48%)
Apr 23, 2012 8.709 8.752 8.709 8.714 36,843 +0.02(+0.19%)
Apr 20, 2012 8.676 8.698 8.665 8.698 22,462 +0.02(+0.25%)
Apr 19, 2012 8.595 8.698 8.578 8.676 23,330 +0.03(+0.38%)
Apr 18, 2012 8.562 8.644 8.535 8.644 33,411 +0.10(+1.21%)
Apr 17, 2012 8.600 8.606 8.540 8.540 27,727 -0.02(-0.19%)
Apr 16, 2012 8.567 8.622 8.551 8.557 38,370 -0.01(-0.06%)
Apr 13, 2012 8.573 8.578 8.562 8.562 19,211 -0.01(-0.13%)
Apr 12, 2012 8.611 8.611 8.546 8.573 30,386 -0.01(-0.11%)
Apr 11, 2012 8.555 8.598 8.555 8.582 22,388 +0.05(+0.57%)
Apr 10, 2012 8.496 8.533 8.458 8.533 49,489 +0.07(+0.83%)
Apr 09, 2012 8.415 8.501 8.415 8.463 24,126 +0.05(+0.58%)
Apr 05, 2012 8.404 8.447 8.371 8.415 20,021 +0.05(+0.58%)
Apr 04, 2012 8.355 8.398 8.355 8.366 28,584 +0.01(+0.13%)
Apr 03, 2012 8.415 8.425 8.355 8.355 34,600 -0.08(-0.90%)
Apr 02, 2012 8.490 8.512 8.425 8.431 31,817 -0.04(-0.51%)
Mar 30, 2012 8.479 8.490 8.463 8.474 12,781 +0.01(+0.06%)
Mar 29, 2012 8.506 8.506 8.463 8.469 29,302 -0.03(-0.32%)
Mar 28, 2012 8.458 8.512 8.420 8.496 65,949 +0.03(+0.32%)
Mar 27, 2012 8.355 8.517 8.328 8.469 62,831 +0.14(+1.69%)
Mar 26, 2012 8.360 8.387 8.328 8.328 49,060 -0.02(-0.19%)
Mar 23, 2012 8.355 8.355 8.317 8.344 10,115 +0.01(+0.06%)
Mar 22, 2012 8.360 8.393 8.317 8.339 100,630 +0.01(+0.06%)
Mar 21, 2012 8.339 8.355 8.328 8.333 32,662 +0.03(+0.39%)
Mar 20, 2012 8.323 8.474 8.301 8.301 52,123 -0.01(-0.07%)
Mar 19, 2012 8.306 8.360 8.198 8.306 123,425 +0.01(+0.13%)
Mar 16, 2012 8.387 8.415 8.193 8.296 119,895 -0.14(-1.67%)
Mar 15, 2012 8.490 8.490 8.306 8.436 175,317 -0.09(-1.08%)
Mar 14, 2012 8.598 8.598 8.415 8.528 86,639 -0.07(-0.82%)
Mar 13, 2012 8.685 8.734 8.588 8.598 46,214 -0.06(-0.73%)
Mar 12, 2012 8.742 8.748 8.662 8.662 29,626 -0.04(-0.43%)
Mar 09, 2012 8.662 8.699 8.662 8.699 9,306 +0.04(+0.43%)
Mar 08, 2012 8.715 8.737 8.662 8.662 23,624 -0.05(-0.56%)
Mar 07, 2012 8.586 8.726 8.586 8.710 36,480 +0.13(+1.50%)
Mar 06, 2012 8.597 8.597 8.489 8.581 51,969 -0.01(-0.13%)
Mar 05, 2012 8.748 8.764 8.592 8.592 89,700 -0.21(-2.38%)
Mar 02, 2012 8.802 8.802 8.764 8.802 29,212 +0.01(+0.12%)
Mar 01, 2012 8.699 8.791 8.662 8.791 100,196 +0.10(+1.18%)
Feb 29, 2012 8.758 8.780 8.689 8.689 45,550 -0.05(-0.55%)
Feb 28, 2012 8.737 8.812 8.699 8.737 45,688 -0.02(-0.18%)
Feb 27, 2012 8.726 8.758 8.725 8.753 25,820 +0.03(+0.31%)
Feb 24, 2012 8.721 8.780 8.715 8.726 24,418 +0.01(+0.06%)
Feb 23, 2012 8.732 8.742 8.654 8.721 34,941 +0.00(+0.00%)
Feb 22, 2012 8.715 8.737 8.705 8.721 19,463 +0.01(+0.06%)
Feb 21, 2012 8.592 8.715 8.592 8.715 52,552 +0.10(+1.19%)
Feb 17, 2012 8.608 8.629 8.554 8.613 52,452 +0.02(+0.19%)
Feb 16, 2012 8.678 8.678 8.592 8.597 32,626 -0.06(-0.75%)
Feb 15, 2012 8.678 8.715 8.656 8.662 41,937 -0.02(-0.25%)
Feb 14, 2012 8.721 8.721 8.683 8.683 26,632 -0.04(-0.43%)
Feb 13, 2012 8.732 8.753 8.699 8.721 19,316 +0.02(+0.20%)
Feb 10, 2012 8.708 8.741 8.703 8.703 36,857 +0.02(+0.18%)
Feb 09, 2012 8.746 8.773 8.687 8.687 50,522 -0.05(-0.61%)
Feb 08, 2012 8.698 8.741 8.682 8.741 22,126 +0.02(+0.21%)
Feb 07, 2012 8.671 8.741 8.655 8.723 46,122 +0.05(+0.60%)
Feb 06, 2012 8.692 8.692 8.655 8.671 18,199 +0.02(+0.19%)
Feb 03, 2012 8.607 8.655 8.575 8.655 52,348 +0.04(+0.43%)
Feb 02, 2012 8.591 8.633 8.591 8.617 20,301 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.