Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.745 9.745 9.685 9.723 36,068 -0.02(-0.23%)
Apr 27, 2018 9.685 9.745 9.685 9.745 22,422 +0.05(+0.54%)
Apr 26, 2018 9.663 9.693 9.648 9.693 32,982 +0.06(+0.61%)
Apr 25, 2018 9.633 9.655 9.633 9.634 46,070 -0.02(-0.22%)
Apr 24, 2018 9.648 9.655 9.633 9.655 22,121 +0.02(+0.16%)
Apr 23, 2018 9.648 9.648 9.595 9.640 30,794 -0.01(-0.08%)
Apr 20, 2018 9.670 9.670 9.482 9.648 38,265 -0.02(-0.23%)
Apr 19, 2018 9.700 9.700 9.602 9.670 38,296 -0.02(-0.16%)
Apr 18, 2018 9.708 9.708 9.678 9.685 38,970 -0.02(-0.23%)
Apr 17, 2018 9.776 9.776 9.708 9.708 37,063 -0.03(-0.31%)
Apr 16, 2018 9.738 9.753 9.723 9.738 32,753 +0.00(+0.00%)
Apr 13, 2018 9.813 9.813 9.738 9.738 25,258 -0.01(-0.07%)
Apr 12, 2018 9.812 9.831 9.745 9.745 44,041 -0.07(-0.76%)
Apr 11, 2018 9.835 9.835 9.812 9.820 19,233 +0.02(+0.23%)
Apr 10, 2018 9.835 9.842 9.797 9.797 31,625 -0.05(-0.53%)
Apr 09, 2018 9.842 9.887 9.820 9.850 24,518 -0.01(-0.15%)
Apr 06, 2018 9.850 9.917 9.843 9.865 10,152 +0.03(+0.30%)
Apr 05, 2018 9.805 9.850 9.805 9.835 14,069 +0.00(+0.00%)
Apr 04, 2018 9.835 9.872 9.805 9.835 31,886 +0.01(+0.08%)
Apr 03, 2018 9.820 9.827 9.805 9.827 12,245 +0.01(+0.08%)
Apr 02, 2018 9.812 9.820 9.805 9.820 15,692 +0.02(+0.23%)
Mar 29, 2018 9.797 9.797 9.797 0 -0.02(-0.15%)
Mar 28, 2018 9.775 9.812 9.775 9.812 14,418 +0.04(+0.38%)
Mar 27, 2018 9.782 9.782 9.745 9.775 13,828 +0.01(+0.08%)
Mar 26, 2018 9.767 9.775 9.737 9.767 46,927 -0.01(-0.15%)
Mar 23, 2018 9.790 9.805 9.763 9.782 11,515 +0.00(+0.00%)
Mar 22, 2018 9.752 9.797 9.752 9.782 15,142 +0.02(+0.23%)
Mar 21, 2018 9.760 9.782 9.730 9.760 28,891 -0.03(-0.31%)
Mar 20, 2018 9.782 9.805 9.752 9.790 18,159 -0.04(-0.46%)
Mar 19, 2018 9.835 9.835 9.782 9.835 34,486 -0.01(-0.08%)
Mar 16, 2018 9.850 9.857 9.842 9.842 16,457 +0.00(+0.00%)
Mar 15, 2018 9.895 9.895 9.842 9.842 26,333 -0.03(-0.30%)
Mar 14, 2018 9.857 9.887 9.835 9.872 17,732 -0.01(-0.07%)
Mar 13, 2018 9.871 9.890 9.841 9.879 57,786 -0.01(-0.15%)
Mar 12, 2018 9.924 9.939 9.883 9.894 20,191 +0.02(+0.23%)
Mar 09, 2018 9.901 9.939 9.864 9.871 32,895 -0.07(-0.75%)
Mar 08, 2018 9.931 9.968 9.894 9.946 28,805 -0.01(-0.07%)
Mar 07, 2018 9.901 9.954 14,357 +0.03(+0.30%)
Mar 06, 2018 9.909 9.961 9.905 9.924 18,109 -0.01(-0.08%)
Mar 05, 2018 9.939 9.939 9.897 9.931 22,757 +0.03(+0.30%)
Mar 02, 2018 9.864 9.916 9.864 9.901 22,619 +0.01(+0.08%)
Mar 01, 2018 9.924 9.924 9.864 9.894 32,354 -0.04(-0.45%)
Feb 28, 2018 9.931 9.939 9.890 9.939 55,285 +0.01(+0.08%)
Feb 27, 2018 9.991 10.01 9.894 9.931 65,569 -0.05(-0.52%)
Feb 26, 2018 9.961 9.998 9.931 9.983 15,954 +0.03(+0.30%)
Feb 23, 2018 9.871 9.954 9.871 9.954 33,400 +0.04(+0.45%)
Feb 22, 2018 9.968 9.968 9.909 9.909 21,781 -0.06(-0.60%)
Feb 21, 2018 10.02 10.04 9.939 9.968 22,856 -0.01(-0.15%)
Feb 20, 2018 10.01 10.02 9.983 9.983 20,677 -0.06(-0.59%)
Feb 16, 2018 10.04 10.04 10.04 0 +0.01(+0.07%)
Feb 15, 2018 9.998 10.04 9.983 10.04 19,966 +0.04(+0.37%)
Feb 14, 2018 10.07 10.07 9.983 9.998 19,923 +0.01(+0.08%)
Feb 13, 2018 9.968 10.01 9.968 9.990 20,007 +0.01(+0.15%)
Feb 12, 2018 9.953 9.998 9.953 9.975 20,757 +0.01(+0.07%)
Feb 09, 2018 10.01 10.06 9.886 9.968 99,801 -0.09(-0.89%)
Feb 08, 2018 10.01 10.12 10.01 10.06 72,205 +0.01(+0.15%)
Feb 07, 2018 10.01 10.09 10.01 10.04 49,722 +0.00(+0.00%)
Feb 06, 2018 9.953 10.04 9.934 10.04 48,516 +0.07(+0.67%)
Feb 05, 2018 10.08 10.14 9.971 9.975 35,982 -0.11(-1.11%)
Feb 02, 2018 10.04 10.15 10.01 10.09 47,886 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.