Skip to main content

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.133 8.155 8.102 8.148 394,630 +0.01(+0.09%)
Apr 29, 2021 8.155 8.155 8.094 8.140 322,472 +0.01(+0.09%)
Apr 28, 2021 8.155 8.163 8.125 8.133 265,040 -0.01(-0.09%)
Apr 27, 2021 8.102 8.140 8.056 8.140 229,294 +0.07(+0.85%)
Apr 26, 2021 8.056 8.094 8.041 8.072 241,918 +0.02(+0.28%)
Apr 23, 2021 8.110 8.171 8.026 8.049 632,196 -0.04(-0.47%)
Apr 22, 2021 8.125 8.140 8.068 8.087 361,619 -0.02(-0.26%)
Apr 21, 2021 8.062 8.130 8.045 8.108 266,563 +0.05(+0.56%)
Apr 20, 2021 8.070 8.100 8.002 8.062 662,368 +0.01(+0.09%)
Apr 19, 2021 8.032 8.062 8.017 8.055 345,221 +0.03(+0.38%)
Apr 16, 2021 8.138 8.161 7.956 8.024 765,164 -0.09(-1.12%)
Apr 15, 2021 8.077 8.145 8.077 8.115 386,305 +0.05(+0.66%)
Apr 14, 2021 8.130 8.145 8.055 8.062 462,052 -0.04(-0.47%)
Apr 13, 2021 8.055 8.100 8.040 8.100 301,000 +0.06(+0.75%)
Apr 12, 2021 8.055 8.072 8.024 8.040 227,117 -0.01(-0.09%)
Apr 09, 2021 7.994 8.047 7.987 8.047 225,701 +0.07(+0.85%)
Apr 08, 2021 7.934 8.017 7.919 7.979 776,712 +0.11(+1.34%)
Apr 07, 2021 7.888 7.934 7.873 7.873 375,758 +0.01(+0.10%)
Apr 06, 2021 7.820 7.911 7.820 7.866 381,529 +0.03(+0.39%)
Apr 05, 2021 7.843 7.873 7.820 7.835 478,581 +0.01(+0.10%)
Apr 01, 2021 7.850 7.864 7.798 7.828 426,281 +0.02(+0.29%)
Mar 31, 2021 7.805 7.835 7.790 7.805 347,782 +0.02(+0.29%)
Mar 30, 2021 7.767 7.782 7.742 7.782 285,633 +0.02(+0.29%)
Mar 29, 2021 7.677 7.775 7.663 7.760 350,589 +0.08(+1.08%)
Mar 26, 2021 7.601 7.699 7.593 7.677 310,587 +0.11(+1.40%)
Mar 25, 2021 7.533 7.578 7.503 7.571 285,098 +0.00(+0.00%)
Mar 24, 2021 7.782 7.790 7.548 7.571 813,961 -0.18(-2.34%)
Mar 23, 2021 7.745 7.790 7.699 7.752 450,574 +0.00(+0.03%)
Mar 22, 2021 7.698 7.780 7.675 7.750 493,766 +0.09(+1.18%)
Mar 19, 2021 7.630 7.683 7.592 7.660 496,684 +0.03(+0.39%)
Mar 18, 2021 7.645 7.698 7.622 7.630 449,567 -0.02(-0.29%)
Mar 17, 2021 7.607 7.675 7.607 7.652 252,130 +0.01(+0.10%)
Mar 16, 2021 7.622 7.683 7.586 7.645 397,021 +0.06(+0.79%)
Mar 15, 2021 7.562 7.607 7.554 7.585 405,668 +0.03(+0.40%)
Mar 12, 2021 7.540 7.570 7.517 7.555 408,266 +0.02(+0.30%)
Mar 11, 2021 7.502 7.600 7.491 7.532 495,886 +0.08(+1.01%)
Mar 10, 2021 7.457 7.480 7.427 7.457 249,848 +0.05(+0.71%)
Mar 09, 2021 7.412 7.480 7.405 7.405 352,628 +0.03(+0.41%)
Mar 08, 2021 7.337 7.435 7.337 7.375 414,801 +0.02(+0.20%)
Mar 05, 2021 7.345 7.367 7.232 7.360 455,138 +0.04(+0.51%)
Mar 04, 2021 7.397 7.420 7.277 7.322 586,717 -0.08(-1.02%)
Mar 03, 2021 7.420 7.442 7.367 7.397 303,170 -0.02(-0.30%)
Mar 02, 2021 7.382 7.450 7.371 7.420 425,972 +0.02(+0.30%)
Mar 01, 2021 7.307 7.397 7.307 7.397 782,729 +0.10(+1.34%)
Feb 26, 2021 7.382 7.397 7.247 7.300 1,206,556 -0.08(-1.12%)
Feb 25, 2021 7.435 7.465 7.360 7.382 535,031 -0.06(-0.81%)
Feb 24, 2021 7.375 7.480 7.360 7.442 275,998 +0.07(+0.92%)
Feb 23, 2021 7.360 7.405 7.292 7.375 379,850 -0.02(-0.30%)
Feb 22, 2021 7.427 7.457 7.382 7.397 369,457 -0.07(-0.91%)
Feb 19, 2021 7.442 7.465 7.433 7.465 298,676 +0.04(+0.51%)
Feb 18, 2021 7.442 7.472 7.375 7.427 330,742 -0.03(-0.38%)
Feb 17, 2021 7.433 7.463 7.418 7.455 430,811 +0.01(+0.20%)
Feb 16, 2021 7.448 7.507 7.425 7.440 708,122 +0.02(+0.30%)
Feb 12, 2021 7.366 7.433 7.351 7.418 470,946 +0.05(+0.71%)
Feb 11, 2021 7.388 7.390 7.328 7.366 392,563 +0.01(+0.10%)
Feb 10, 2021 7.358 7.403 7.299 7.358 476,217 +0.04(+0.51%)
Feb 09, 2021 7.314 7.358 7.314 7.321 328,813 +0.00(+0.00%)
Feb 08, 2021 7.306 7.336 7.269 7.321 342,354 +0.04(+0.61%)
Feb 05, 2021 7.306 7.321 7.239 7.276 408,305 -0.01(-0.10%)
Feb 04, 2021 7.254 7.291 7.254 7.284 289,605 +0.04(+0.62%)
Feb 03, 2021 7.239 7.269 7.202 7.239 332,952 +0.02(+0.31%)
Feb 02, 2021 7.179 7.239 7.164 7.217 361,098 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.