Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.94 +0.09 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.622 8.640 8.607 8.640 170,880 +0.04(+0.42%)
Apr 29, 2019 8.604 8.622 8.586 8.604 96,400 +0.01(+0.14%)
Apr 26, 2019 8.586 8.610 8.579 8.592 114,384 -0.01(-0.14%)
Apr 25, 2019 8.604 8.616 8.573 8.604 283,147 +0.01(+0.07%)
Apr 24, 2019 8.634 8.634 8.586 8.598 131,810 -0.02(-0.21%)
Apr 23, 2019 8.567 8.622 8.567 8.616 110,021 +0.05(+0.57%)
Apr 22, 2019 8.561 8.573 8.549 8.567 127,275 +0.00(+0.00%)
Apr 18, 2019 8.586 8.610 8.561 8.567 119,972 -0.02(-0.28%)
Apr 17, 2019 8.592 8.610 8.573 8.592 246,324 +0.02(+0.28%)
Apr 16, 2019 8.549 8.573 8.549 8.567 176,580 +0.01(+0.14%)
Apr 15, 2019 8.549 8.567 8.537 8.555 152,559 +0.02(+0.28%)
Apr 12, 2019 8.549 8.561 8.531 8.531 121,652 +0.00(+0.00%)
Apr 11, 2019 8.507 8.531 8.507 8.531 164,951 +0.04(+0.50%)
Apr 10, 2019 8.477 8.513 8.446 8.489 380,676 +0.04(+0.43%)
Apr 09, 2019 8.477 8.489 8.453 8.453 181,508 -0.02(-0.29%)
Apr 08, 2019 8.459 8.495 8.459 8.477 137,130 +0.02(+0.29%)
Apr 05, 2019 8.453 8.489 8.453 8.453 234,862 -0.01(-0.07%)
Apr 04, 2019 8.459 8.459 8.440 8.459 126,029 +0.02(+0.29%)
Apr 03, 2019 8.428 8.465 8.428 8.434 252,554 +0.01(+0.14%)
Apr 02, 2019 8.453 8.459 8.422 8.422 391,823 -0.01(-0.14%)
Apr 01, 2019 8.428 8.459 8.422 8.434 565,524 +0.01(+0.14%)
Mar 29, 2019 8.428 8.438 8.422 8.422 229,731 +0.00(+0.00%)
Mar 28, 2019 8.416 8.428 8.404 8.422 154,407 +0.01(+0.07%)
Mar 27, 2019 8.465 8.471 8.380 8.416 419,793 -0.04(-0.43%)
Mar 26, 2019 8.465 8.465 8.446 8.453 107,555 +0.01(+0.14%)
Mar 25, 2019 8.434 8.453 8.416 8.440 103,766 -0.02(-0.21%)
Mar 22, 2019 8.459 8.519 8.440 8.459 114,700 +0.00(+0.00%)
Mar 21, 2019 8.495 8.525 8.459 8.459 107,416 -0.05(-0.57%)
Mar 20, 2019 8.471 8.513 8.459 8.507 132,914 +0.03(+0.35%)
Mar 19, 2019 8.561 8.573 8.453 8.477 256,283 -0.01(-0.07%)
Mar 18, 2019 8.519 8.519 8.477 8.483 137,978 -0.01(-0.14%)
Mar 15, 2019 8.483 8.519 8.459 8.495 143,185 +0.02(+0.21%)
Mar 14, 2019 8.477 8.488 8.459 8.477 95,897 -0.01(-0.07%)
Mar 13, 2019 8.447 8.483 8.429 8.483 140,226 +0.04(+0.50%)
Mar 12, 2019 8.405 8.471 8.405 8.441 117,662 +0.02(+0.21%)
Mar 11, 2019 8.375 8.423 8.375 8.423 158,612 +0.05(+0.57%)
Mar 08, 2019 8.315 8.381 8.285 8.375 295,038 +0.05(+0.58%)
Mar 07, 2019 8.339 8.339 8.315 8.327 163,228 -0.01(-0.14%)
Mar 06, 2019 8.375 8.381 8.339 8.339 152,251 -0.05(-0.64%)
Mar 05, 2019 8.357 8.393 8.357 8.393 72,167 +0.01(+0.07%)
Mar 04, 2019 8.357 8.387 8.357 8.387 179,856 +0.03(+0.36%)
Mar 01, 2019 8.381 8.387 8.345 8.357 134,017 -0.01(-0.14%)
Feb 28, 2019 8.387 8.387 8.351 8.369 137,386 -0.02(-0.21%)
Feb 27, 2019 8.339 8.387 8.309 8.387 139,624 +0.05(+0.65%)
Feb 26, 2019 8.357 8.363 8.333 8.333 120,659 -0.02(-0.22%)
Feb 25, 2019 8.357 8.369 8.345 8.351 126,828 -0.01(-0.07%)
Feb 22, 2019 8.315 8.357 8.309 8.357 145,352 +0.06(+0.72%)
Feb 21, 2019 8.327 8.330 8.273 8.297 244,662 -0.02(-0.29%)
Feb 20, 2019 8.339 8.339 8.315 8.321 75,933 -0.02(-0.22%)
Feb 19, 2019 8.315 8.357 8.309 8.339 88,398 +0.03(+0.36%)
Feb 15, 2019 8.315 8.333 8.309 8.309 118,682 -0.02(-0.29%)
Feb 14, 2019 8.303 8.333 8.267 8.333 219,267 +0.03(+0.31%)
Feb 13, 2019 8.307 8.325 8.290 8.307 222,761 -0.01(-0.07%)
Feb 12, 2019 8.284 8.319 8.284 8.313 271,975 +0.05(+0.58%)
Feb 11, 2019 8.242 8.284 8.224 8.266 153,998 +0.04(+0.43%)
Feb 08, 2019 8.224 8.248 8.218 8.230 86,355 +0.00(+0.00%)
Feb 07, 2019 8.260 8.260 8.229 8.230 206,482 -0.04(-0.50%)
Feb 06, 2019 8.301 8.301 8.272 8.272 146,082 -0.03(-0.36%)
Feb 05, 2019 8.242 8.301 8.235 8.301 464,388 +0.06(+0.72%)
Feb 04, 2019 8.301 8.301 8.242 8.242 384,181 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.