Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.94 +0.09 (+0.76%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.737 9.835 9.728 9.799 117,553 +0.05(+0.55%)
Apr 27, 2023 9.719 9.790 9.693 9.746 110,366 +0.04(+0.46%)
Apr 26, 2023 9.746 9.852 9.640 9.702 205,692 -0.04(-0.45%)
Apr 25, 2023 9.852 9.861 9.746 9.746 122,665 -0.12(-1.26%)
Apr 24, 2023 9.870 9.923 9.844 9.870 112,341 +0.03(+0.27%)
Apr 21, 2023 9.835 9.883 9.835 9.844 64,913 -0.01(-0.09%)
Apr 20, 2023 9.861 9.914 9.804 9.852 101,845 -0.01(-0.09%)
Apr 19, 2023 9.817 9.897 9.817 9.861 222,070 -0.03(-0.27%)
Apr 18, 2023 9.923 9.968 9.888 9.888 62,075 -0.03(-0.27%)
Apr 17, 2023 9.932 9.968 9.897 9.914 258,097 -0.04(-0.36%)
Apr 14, 2023 9.985 10.00 9.879 9.950 137,107 -0.02(-0.18%)
Apr 13, 2023 9.985 10.01 9.906 9.968 213,206 +0.05(+0.49%)
Apr 12, 2023 9.787 9.919 9.786 9.919 169,584 +0.15(+1.53%)
Apr 11, 2023 9.726 9.809 9.691 9.770 113,686 +0.10(+1.00%)
Apr 10, 2023 9.638 9.691 9.559 9.673 139,234 +0.08(+0.82%)
Apr 06, 2023 9.620 9.620 9.550 9.594 132,099 +0.01(+0.09%)
Apr 05, 2023 9.673 9.673 9.563 9.585 153,113 -0.04(-0.46%)
Apr 04, 2023 9.699 9.717 9.629 9.629 191,205 -0.07(-0.72%)
Apr 03, 2023 9.656 9.761 9.656 9.699 273,965 +0.07(+0.73%)
Mar 31, 2023 9.585 9.699 9.550 9.629 277,634 +0.09(+0.92%)
Mar 30, 2023 9.524 9.555 9.498 9.541 89,846 +0.08(+0.83%)
Mar 29, 2023 9.383 9.462 9.383 9.462 95,179 +0.13(+1.41%)
Mar 28, 2023 9.366 9.375 9.313 9.331 113,685 -0.02(-0.19%)
Mar 27, 2023 9.313 9.366 9.313 9.348 90,931 +0.07(+0.76%)
Mar 24, 2023 9.296 9.322 9.247 9.278 261,210 -0.05(-0.56%)
Mar 23, 2023 9.427 9.454 9.296 9.331 124,895 -0.05(-0.56%)
Mar 22, 2023 9.401 9.487 9.357 9.383 126,169 +0.01(+0.09%)
Mar 21, 2023 9.331 9.392 9.331 9.375 122,236 +0.09(+0.95%)
Mar 20, 2023 9.304 9.357 9.261 9.287 112,541 +0.03(+0.28%)
Mar 17, 2023 9.366 9.401 9.261 9.261 222,704 -0.17(-1.77%)
Mar 16, 2023 9.278 9.440 9.252 9.427 378,095 +0.16(+1.75%)
Mar 15, 2023 9.526 9.552 9.248 9.265 529,744 -0.31(-3.27%)
Mar 14, 2023 9.526 9.656 9.508 9.578 162,691 +0.15(+1.57%)
Mar 13, 2023 9.621 9.630 9.430 9.430 188,483 -0.24(-2.52%)
Mar 10, 2023 9.839 9.943 9.665 9.673 129,778 -0.15(-1.50%)
Mar 09, 2023 9.943 9.986 9.804 9.821 109,238 -0.13(-1.31%)
Mar 08, 2023 10.02 10.08 9.934 9.952 95,027 -0.04(-0.43%)
Mar 07, 2023 10.09 10.12 9.995 9.995 52,278 -0.08(-0.78%)
Mar 06, 2023 10.10 10.17 10.02 10.07 90,625 -0.04(-0.43%)
Mar 03, 2023 10.08 10.13 10.02 10.12 58,022 +0.10(+0.95%)
Mar 02, 2023 10.02 10.02 9.925 10.02 99,928 -0.01(-0.09%)
Mar 01, 2023 10.12 10.20 10.01 10.03 60,523 -0.05(-0.52%)
Feb 28, 2023 10.10 10.14 10.06 10.08 89,523 +0.01(+0.09%)
Feb 27, 2023 10.02 10.10 10.02 10.07 49,557 +0.10(+1.05%)
Feb 24, 2023 9.978 10.04 9.938 9.969 182,269 -0.05(-0.52%)
Feb 23, 2023 9.952 10.04 9.930 10.02 75,107 +0.13(+1.32%)
Feb 22, 2023 9.917 9.932 9.847 9.891 90,167 +0.04(+0.44%)
Feb 21, 2023 9.969 9.969 9.839 9.847 395,814 -0.16(-1.56%)
Feb 17, 2023 10.04 10.09 9.964 10.00 130,068 -0.03(-0.35%)
Feb 16, 2023 10.10 10.12 10.04 10.04 76,415 -0.10(-0.94%)
Feb 15, 2023 10.15 10.17 10.07 10.13 181,602 -0.01(-0.09%)
Feb 14, 2023 10.23 10.30 10.12 10.14 193,718 -0.09(-0.85%)
Feb 13, 2023 10.18 10.26 10.18 10.23 115,716 +0.06(+0.60%)
Feb 10, 2023 10.15 10.25 10.15 10.17 137,346 +0.02(+0.17%)
Feb 09, 2023 10.30 10.33 10.14 10.15 130,288 -0.09(-0.89%)
Feb 08, 2023 10.32 10.35 10.22 10.24 176,438 -0.08(-0.75%)
Feb 07, 2023 10.25 10.35 10.24 10.32 186,431 +0.08(+0.76%)
Feb 06, 2023 10.29 10.33 10.22 10.24 152,624 -0.08(-0.75%)
Feb 03, 2023 10.41 10.46 10.30 10.32 210,258 -0.09(-0.83%)
Feb 02, 2023 10.29 10.43 10.28 10.41 308,681 +0.22(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.