Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

7.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.322 2.511 2.201 2.494 25,078 +0.00(+0.00%)
Apr 28, 2016 2.476 2.494 2.330 2.494 2,093 +0.11(+4.69%)
Apr 27, 2016 2.408 2.433 2.365 2.382 13,276 -0.14(-5.46%)
Apr 26, 2016 2.580 2.580 2.519 2.519 25,769 -0.10(-3.93%)
Apr 25, 2016 2.666 2.674 2.580 2.623 8,558 -0.04(-1.61%)
Apr 22, 2016 2.580 2.666 2.502 2.666 26,770 +0.07(+2.65%)
Apr 21, 2016 2.494 2.620 2.494 2.597 16,746 +0.09(+3.60%)
Apr 20, 2016 2.494 2.580 2.494 2.507 13,607 -0.08(-2.96%)
Apr 19, 2016 2.580 2.588 2.580 2.583 7,604 +0.00(+0.13%)
Apr 18, 2016 2.545 2.580 2.545 2.580 3,519 +0.03(+1.01%)
Apr 15, 2016 2.459 2.554 2.451 2.554 1,633 +0.04(+1.71%)
Apr 14, 2016 2.485 2.511 2.485 2.511 1,333 +0.10(+4.29%)
Apr 13, 2016 2.408 2.408 2.408 2.408 247 -0.03(-1.13%)
Apr 12, 2016 2.415 2.435 2.408 2.435 2,099 -0.08(-3.01%)
Apr 11, 2016 2.476 2.511 2.390 2.511 13,345 +0.11(+4.66%)
Apr 08, 2016 2.330 2.442 2.330 2.399 5,840 +0.09(+4.10%)
Apr 07, 2016 2.304 2.304 2.304 2.304 1,101 +0.00(+0.00%)
Apr 06, 2016 2.270 2.304 2.262 2.304 2,586 -0.05(-2.19%)
Apr 05, 2016 2.279 2.356 2.279 2.356 693 +0.16(+7.45%)
Apr 04, 2016 2.451 2.451 2.193 2.193 7,154 -0.30(-12.07%)
Apr 01, 2016 2.494 2.494 2.494 2.494 309 -0.03(-1.02%)
Mar 31, 2016 2.409 2.519 2.409 2.519 2,230 +0.05(+2.09%)
Mar 30, 2016 2.528 2.528 2.468 2.468 743 +0.11(+4.55%)
Mar 29, 2016 2.330 2.361 2.322 2.360 725 -0.12(-5.02%)
Mar 28, 2016 2.416 2.485 2.416 2.485 327 +0.00(+0.00%)
Mar 24, 2016 2.494 2.485 2.485 2.485 697 +0.09(+3.83%)
Mar 23, 2016 2.390 2.485 2.278 2.393 1,225 +0.14(+6.23%)
Mar 22, 2016 2.253 2.253 2.253 2.253 497 -0.11(-4.72%)
Mar 21, 2016 2.319 2.365 2.319 2.365 582 +0.04(+1.85%)
Mar 18, 2016 2.494 2.494 2.304 2.322 15,711 -0.26(-10.00%)
Mar 17, 2016 2.579 2.580 2.571 2.580 2,765 +0.09(+3.45%)
Mar 16, 2016 2.416 2.494 2.363 2.494 3,459 +0.18(+7.81%)
Mar 15, 2016 2.408 2.416 2.313 2.313 716 -0.09(-3.93%)
Mar 14, 2016 2.408 2.484 2.348 2.408 1,290 +0.09(+3.70%)
Mar 11, 2016 2.322 2.322 2.262 2.322 28,925 +0.02(+0.67%)
Mar 10, 2016 2.236 2.322 2.236 2.306 6,639 -0.01(-0.30%)
Mar 09, 2016 2.236 2.313 2.236 2.313 2,093 +0.03(+1.51%)
Mar 08, 2016 2.322 2.322 2.115 2.279 25,477 -0.05(-2.00%)
Mar 07, 2016 2.365 2.398 2.225 2.325 23,329 -0.08(-3.38%)
Mar 04, 2016 2.597 2.597 2.322 2.406 29,977 -0.17(-6.72%)
Mar 03, 2016 2.580 2.674 2.580 2.580 357 -0.09(-3.24%)
Mar 02, 2016 2.666 2.696 2.666 2.666 9,147 -0.01(-0.31%)
Mar 01, 2016 2.709 2.709 2.580 2.674 1,636 +0.05(+2.02%)
Feb 29, 2016 2.562 2.637 2.562 2.621 1,682 +0.13(+5.12%)
Feb 26, 2016 2.580 2.777 2.494 2.494 10,523 -0.26(-9.38%)
Feb 24, 2016 2.752 2.752 2.752 2.752 68 +0.15(+5.96%)
Feb 23, 2016 2.597 2.597 2.597 2.597 222 -0.07(-2.58%)
Feb 22, 2016 2.623 2.666 2.562 2.666 18,975 +0.11(+4.38%)
Feb 19, 2016 2.485 2.597 2.485 2.554 1,412 +0.07(+2.77%)
Feb 18, 2016 2.468 2.485 2.466 2.485 755 +0.01(+0.42%)
Feb 17, 2016 2.537 2.537 2.437 2.475 543 -0.03(-1.10%)
Feb 16, 2016 2.476 2.580 2.451 2.502 1,192 +0.01(+0.34%)
Feb 12, 2016 2.588 2.494 2.494 2.494 5,814 -0.13(-4.92%)
Feb 11, 2016 2.648 2.666 2.623 2.623 4,558 -0.08(-3.13%)
Feb 10, 2016 2.769 2.769 2.707 2.707 1,354 -0.06(-2.22%)
Feb 09, 2016 2.769 2.769 2.769 2.769 379 +0.00(+0.07%)
Feb 05, 2016 2.795 2.767 2.767 2.767 4,884 +0.03(+1.15%)
Feb 04, 2016 2.734 2.743 2.734 2.735 953 +0.04(+1.63%)
Feb 02, 2016 2.872 2.691 2.691 2.691 2,325 -0.13(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.