Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.458 3.474 3.374 3.378 77,263,040 -0.09(-2.67%)
Apr 29, 2004 3.573 3.590 3.429 3.470 80,081,280 -0.08(-2.22%)
Apr 28, 2004 3.609 3.623 3.542 3.549 71,449,256 -0.10(-2.63%)
Apr 27, 2004 3.703 3.721 3.638 3.645 59,278,684 -0.07(-1.89%)
Apr 26, 2004 3.715 3.734 3.666 3.715 51,470,200 +0.00(+0.00%)
Apr 23, 2004 3.746 3.772 3.638 3.715 67,481,440 -0.02(-0.64%)
Apr 22, 2004 3.652 3.767 3.631 3.739 66,995,596 +0.08(+2.30%)
Apr 21, 2004 3.614 3.667 3.561 3.655 80,667,440 +0.03(+0.76%)
Apr 20, 2004 3.721 3.736 3.626 3.628 62,554,188 -0.10(-2.58%)
Apr 19, 2004 3.743 3.755 3.690 3.724 49,365,852 -0.05(-1.27%)
Apr 16, 2004 3.753 3.772 3.678 3.772 74,625,608 +0.02(+0.50%)
Apr 15, 2004 3.781 3.794 3.714 3.753 59,847,348 -0.02(-0.45%)
Apr 14, 2004 3.775 3.806 3.762 3.770 60,925,184 -0.04(-1.17%)
Apr 13, 2004 3.880 3.883 3.799 3.815 75,961,824 -0.07(-1.68%)
Apr 12, 2004 3.921 3.943 3.861 3.880 48,688,704 -0.04(-1.05%)
Apr 08, 2004 4.002 4.012 3.907 3.921 50,974,444 -0.04(-1.08%)
Apr 07, 2004 3.969 3.993 3.873 3.964 76,356,096 -0.04(-0.98%)
Apr 06, 2004 4.029 4.050 3.983 4.003 44,909,860 -0.05(-1.23%)
Apr 05, 2004 3.971 4.072 3.971 4.053 57,966,964 +0.10(+2.43%)
Apr 02, 2004 3.986 4.012 3.935 3.957 73,501,696 +0.03(+0.65%)
Apr 01, 2004 3.935 3.969 3.919 3.931 61,024,336 +0.02(+0.39%)
Mar 31, 2004 3.961 3.962 3.911 3.916 102,944,480 -0.05(-1.25%)
Mar 30, 2004 3.973 3.973 3.902 3.966 85,545,704 -0.01(-0.17%)
Mar 29, 2004 3.935 4.019 3.931 3.973 81,539,976 +0.14(+3.62%)
Mar 26, 2004 3.810 3.861 3.789 3.834 44,259,544 +0.00(+0.04%)
Mar 25, 2004 3.755 3.863 3.750 3.832 54,268,608 +0.13(+3.38%)
Mar 24, 2004 3.674 3.755 3.655 3.707 47,719,352 +0.04(+1.08%)
Mar 23, 2004 3.678 3.733 3.667 3.667 53,912,248 +0.00(+0.05%)
Mar 22, 2004 3.638 3.676 3.611 3.666 67,489,024 -0.04(-1.16%)
Mar 19, 2004 3.786 3.810 3.698 3.709 60,816,116 -0.08(-1.99%)
Mar 18, 2004 3.758 3.808 3.741 3.784 54,755,036 -0.01(-0.23%)
Mar 17, 2004 3.738 3.806 3.736 3.793 67,044,592 +0.06(+1.51%)
Mar 16, 2004 3.743 3.763 3.678 3.736 59,016,808 +0.01(+0.37%)
Mar 15, 2004 3.817 3.817 3.703 3.722 65,997,664 -0.11(-2.91%)
Mar 12, 2004 3.841 3.858 3.794 3.834 55,875,448 +0.06(+1.54%)
Mar 11, 2004 3.789 3.882 3.774 3.775 77,794,376 -0.05(-1.30%)
Mar 10, 2004 3.799 3.871 3.789 3.825 63,511,876 -0.01(-0.13%)
Mar 09, 2004 3.899 3.899 3.806 3.830 70,313,680 -0.05(-1.41%)
Mar 08, 2004 3.901 3.938 3.882 3.885 53,981,068 -0.01(-0.35%)
Mar 05, 2004 3.880 3.926 3.849 3.899 56,317,548 -0.02(-0.39%)
Mar 04, 2004 3.926 3.937 3.892 3.914 41,684,516 -0.02(-0.61%)
Mar 03, 2004 3.911 3.942 3.870 3.938 45,740,984 +0.02(+0.53%)
Mar 02, 2004 3.978 3.978 3.913 3.918 55,766,384 -0.03(-0.65%)
Mar 01, 2004 3.926 3.954 3.878 3.943 53,453,816 +0.05(+1.28%)
Feb 27, 2004 3.997 4.010 3.866 3.894 74,138,600 -0.09(-2.20%)
Feb 26, 2004 3.901 4.009 3.889 3.981 64,854,504 +0.08(+2.07%)
Feb 25, 2004 3.892 3.923 3.865 3.901 75,113,784 +0.04(+1.11%)
Feb 24, 2004 3.901 3.907 3.817 3.858 109,240,616 -0.07(-1.79%)
Feb 23, 2004 4.003 4.003 3.890 3.928 71,150,048 -0.04(-0.95%)
Feb 20, 2004 4.063 4.091 3.935 3.966 126,402,592 -0.13(-3.06%)
Feb 19, 2004 4.093 4.165 4.082 4.091 118,840,240 +0.06(+1.49%)
Feb 18, 2004 4.053 4.067 4.021 4.031 61,529,428 +0.02(+0.51%)
Feb 17, 2004 4.003 4.043 3.981 4.010 57,657,848 +0.07(+1.65%)
Feb 13, 2004 4.003 4.012 3.943 3.945 91,393,320 +0.02(+0.44%)
Feb 12, 2004 4.115 4.115 3.928 3.928 165,787,968 -0.16(-3.90%)
Feb 11, 2004 4.189 4.286 4.062 4.087 132,753,552 -0.05(-1.16%)
Feb 10, 2004 4.072 4.149 4.072 4.135 50,872,956 +0.06(+1.52%)
Feb 09, 2004 4.098 4.132 4.053 4.074 46,784,412 -0.00(-0.08%)
Feb 06, 2004 3.988 4.079 3.988 4.077 61,507,848 +0.08(+2.02%)
Feb 05, 2004 3.976 4.021 3.933 3.997 52,344,484 +0.02(+0.52%)
Feb 04, 2004 4.048 4.053 3.954 3.976 86,470,728 -0.12(-3.01%)
Feb 03, 2004 4.132 4.132 4.081 4.099 55,405,936 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.