Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.523 3.549 3.470 3.532 88,002,368 +0.02(+0.49%)
Apr 29, 2013 3.436 3.534 3.415 3.515 92,845,328 +0.09(+2.65%)
Apr 26, 2013 3.371 3.489 3.359 3.424 158,603,552 +0.07(+1.94%)
Apr 25, 2013 3.415 3.429 3.357 3.359 131,260,120 -0.04(-1.26%)
Apr 24, 2013 3.347 3.489 3.342 3.402 150,365,488 +0.03(+0.97%)
Apr 23, 2013 3.386 3.429 3.352 3.369 116,720,160 -0.02(-0.56%)
Apr 22, 2013 3.376 3.395 3.311 3.388 133,290,648 +0.03(+1.02%)
Apr 19, 2013 3.359 3.417 3.270 3.354 165,815,232 -0.11(-3.22%)
Apr 18, 2013 3.520 3.529 3.439 3.465 108,956,080 -0.05(-1.37%)
Apr 17, 2013 3.578 3.583 3.503 3.513 91,531,872 -0.09(-2.57%)
Apr 16, 2013 3.563 3.625 3.544 3.606 81,207,536 +0.06(+1.69%)
Apr 15, 2013 3.561 3.626 3.546 3.546 92,857,072 -0.04(-1.05%)
Apr 12, 2013 3.563 3.590 3.542 3.583 114,073,392 +0.00(+0.10%)
Apr 11, 2013 3.599 3.647 3.534 3.580 278,310,432 -0.25(-6.45%)
Apr 10, 2013 3.801 3.849 3.801 3.827 92,858,032 +0.02(+0.45%)
Apr 09, 2013 3.769 3.827 3.753 3.810 96,163,400 +0.05(+1.32%)
Apr 08, 2013 3.793 3.813 3.714 3.760 88,920,688 -0.01(-0.18%)
Apr 05, 2013 3.770 3.787 3.736 3.767 110,093,944 -0.06(-1.48%)
Apr 04, 2013 3.750 3.829 3.736 3.823 120,135,104 +0.07(+1.78%)
Apr 03, 2013 3.757 3.847 3.745 3.757 175,723,536 -0.03(-0.86%)
Apr 02, 2013 3.832 3.854 3.741 3.789 282,932,736 -0.21(-5.19%)
Apr 01, 2013 4.069 4.123 3.988 3.997 147,179,872 -0.09(-2.22%)
Mar 28, 2013 4.029 4.103 4.012 4.087 142,214,320 +0.04(+1.10%)
Mar 27, 2013 4.015 4.075 3.998 4.043 139,732,064 -0.01(-0.25%)
Mar 26, 2013 3.974 4.065 3.961 4.053 159,412,256 +0.09(+2.34%)
Mar 25, 2013 3.957 4.019 3.928 3.961 172,529,136 +0.01(+0.26%)
Mar 22, 2013 3.827 3.967 3.827 3.950 162,906,224 +0.12(+3.23%)
Mar 21, 2013 3.899 3.952 3.818 3.827 212,488,432 -0.10(-2.62%)
Mar 20, 2013 3.966 4.043 3.923 3.930 207,087,376 -0.03(-0.82%)
Mar 19, 2013 3.911 3.967 3.880 3.962 197,498,144 +0.05(+1.23%)
Mar 18, 2013 3.815 3.928 3.806 3.914 229,245,456 +0.11(+2.93%)
Mar 15, 2013 3.765 3.803 3.727 3.803 185,516,960 +0.04(+1.14%)
Mar 14, 2013 3.655 3.762 3.649 3.760 141,617,328 +0.10(+2.86%)
Mar 13, 2013 3.666 3.667 3.611 3.655 80,811,344 -0.01(-0.37%)
Mar 12, 2013 3.601 3.678 3.590 3.669 103,110,752 +0.06(+1.76%)
Mar 11, 2013 3.568 3.608 3.561 3.606 85,858,664 +0.01(+0.14%)
Mar 08, 2013 3.621 3.628 3.579 3.601 112,765,688 +0.03(+0.72%)
Mar 07, 2013 3.589 3.621 3.559 3.575 104,435,208 -0.01(-0.38%)
Mar 06, 2013 3.525 3.657 3.515 3.589 196,608,928 +0.10(+2.75%)
Mar 05, 2013 3.443 3.530 3.439 3.493 107,985,760 +0.07(+2.00%)
Mar 04, 2013 3.441 3.453 3.392 3.424 111,934,864 -0.03(-0.89%)
Mar 01, 2013 3.438 3.491 3.405 3.455 118,620,160 +0.00(+0.05%)
Feb 28, 2013 3.429 3.474 3.395 3.453 158,510,208 +0.06(+1.87%)
Feb 27, 2013 3.400 3.403 3.362 3.390 172,114,176 -0.00(-0.10%)
Feb 26, 2013 3.280 3.415 3.266 3.393 227,189,360 +0.12(+3.78%)
Feb 25, 2013 3.294 3.335 3.263 3.270 241,820,688 -0.02(-0.68%)
Feb 22, 2013 2.932 3.400 3.105 3.292 777,191,424 +0.36(+12.28%)
Feb 21, 2013 2.848 2.947 2.841 2.932 217,406,032 +0.07(+2.40%)
Feb 20, 2013 2.916 2.944 2.853 2.863 105,052,024 -0.03(-1.13%)
Feb 19, 2013 2.889 2.940 2.872 2.896 101,759,816 +0.02(+0.60%)
Feb 15, 2013 2.934 2.937 2.867 2.879 89,398,064 -0.04(-1.41%)
Feb 14, 2013 2.920 2.935 2.876 2.920 83,196,192 +0.00(+0.12%)
Feb 13, 2013 2.928 2.942 2.892 2.916 67,047,904 -0.02(-0.53%)
Feb 12, 2013 2.887 2.952 2.870 2.932 86,940,472 +0.05(+1.60%)
Feb 11, 2013 2.891 2.904 2.860 2.886 64,926,816 -0.01(-0.24%)
Feb 08, 2013 2.820 2.896 2.815 2.892 87,380,800 +0.07(+2.62%)
Feb 07, 2013 2.853 2.858 2.790 2.819 94,996,504 -0.04(-1.50%)
Feb 06, 2013 2.916 2.925 2.846 2.862 134,518,864 +0.09(+3.15%)
Feb 04, 2013 2.796 2.864 2.769 2.774 96,594,880 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.