Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

5.430 +0.140 (+2.65%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 310.64 334.66 305.95 323.63 270,234 +15.71(+5.10%)
Apr 29, 2019 301.27 310.35 297.80 307.92 109,396 +5.89(+1.95%)
Apr 26, 2019 313.81 319.55 301.12 302.03 207,923 -10.43(-3.34%)
Apr 25, 2019 321.67 329.22 310.04 312.45 223,681 -4.38(-1.38%)
Apr 24, 2019 303.84 322.57 302.63 316.83 188,685 +11.33(+3.71%)
Apr 23, 2019 332.55 336.32 300.06 305.50 319,482 -29.16(-8.71%)
Apr 22, 2019 337.53 344.48 324.24 334.66 297,376 +1.36(+0.41%)
Apr 18, 2019 329.22 358.84 320.93 333.30 578,572 +1.81(+0.55%)
Apr 17, 2019 285.86 336.93 285.86 331.49 611,383 +41.55(+14.33%)
Apr 16, 2019 281.33 293.57 279.97 289.94 266,624 +0.91(+0.31%)
Apr 15, 2019 279.51 298.55 276.04 289.03 305,319 +8.31(+2.96%)
Apr 12, 2019 264.41 284.95 262.59 280.72 318,348 +8.31(+3.05%)
Apr 11, 2019 254.28 273.92 253.83 272.41 400,226 +16.62(+6.50%)
Apr 10, 2019 263.95 265.31 255.04 255.79 219,194 -12.39(-4.62%)
Apr 09, 2019 258.21 269.69 254.28 268.18 266,483 +13.75(+5.40%)
Apr 08, 2019 251.71 261.84 250.20 254.43 282,844 +5.29(+2.12%)
Apr 05, 2019 261.69 262.59 248.09 249.15 443,109 -16.17(-6.09%)
Apr 04, 2019 259.27 273.17 257.46 265.31 341,735 +6.50(+2.51%)
Apr 03, 2019 261.69 267.28 256.85 258.81 343,399 -8.76(-3.28%)
Apr 02, 2019 277.55 279.36 265.01 267.58 302,134 -11.78(-4.22%)
Apr 01, 2019 271.05 281.48 267.12 279.36 237,455 +1.51(+0.54%)
Mar 29, 2019 287.07 289.79 275.89 277.85 384,031 -16.77(-5.69%)
Mar 28, 2019 303.54 307.62 293.72 294.62 268,813 -11.94(-3.89%)
Mar 27, 2019 288.13 315.17 287.07 306.56 516,348 +19.19(+6.68%)
Mar 26, 2019 295.68 298.70 286.92 287.37 378,880 -18.13(-5.93%)
Mar 25, 2019 307.92 321.97 299.91 305.50 448,867 -1.36(-0.44%)
Mar 22, 2019 276.19 307.01 274.23 306.86 671,895 +36.26(+13.40%)
Mar 21, 2019 295.38 295.83 269.69 270.60 374,168 -15.26(-5.34%)
Mar 20, 2019 279.06 294.17 274.53 285.86 500,908 +8.01(+2.88%)
Mar 19, 2019 271.81 281.33 271.36 277.85 290,294 +18.89(+7.29%)
Mar 18, 2019 259.68 265.49 247.34 258.97 352,700 -1.99(-0.76%)
Mar 15, 2019 263.22 264.87 257.97 260.95 236,212 -6.81(-2.54%)
Mar 14, 2019 257.97 269.18 254.57 267.76 365,530 +9.79(+3.79%)
Mar 13, 2019 270.45 273.57 257.83 257.97 370,404 -15.32(-5.60%)
Mar 12, 2019 281.80 283.64 266.20 273.29 300,348 -8.79(-3.12%)
Mar 11, 2019 304.63 310.31 281.52 282.08 271,518 -27.80(-8.97%)
Mar 08, 2019 324.49 325.06 304.92 309.88 324,294 +0.85(+0.28%)
Mar 07, 2019 309.17 323.35 298.68 309.03 484,993 +0.28(+0.09%)
Mar 06, 2019 275.84 309.60 275.70 308.75 737,959 +33.75(+12.27%)
Mar 05, 2019 270.45 277.12 258.97 274.99 486,491 +5.81(+2.16%)
Mar 04, 2019 252.02 283.36 251.45 269.18 519,801 +7.94(+3.04%)
Mar 01, 2019 277.97 283.50 261.24 261.24 474,588 -26.10(-9.08%)
Feb 28, 2019 277.26 292.58 275.42 287.33 268,583 +10.78(+3.90%)
Feb 27, 2019 293.57 293.57 273.72 276.55 317,124 -14.61(-5.02%)
Feb 26, 2019 290.74 294.00 282.65 291.16 248,465 +7.23(+2.55%)
Feb 25, 2019 297.54 297.68 281.80 283.93 330,831 -43.54(-13.30%)
Feb 22, 2019 342.93 349.31 325.91 327.47 182,433 -20.71(-5.95%)
Feb 21, 2019 337.11 354.27 334.56 348.17 182,494 +13.90(+4.16%)
Feb 20, 2019 328.74 348.88 322.36 334.27 159,777 +4.96(+1.51%)
Feb 19, 2019 320.94 330.44 311.30 329.31 181,203 +10.21(+3.20%)
Feb 15, 2019 336.83 340.09 319.10 319.10 223,259 -21.42(-6.29%)
Feb 14, 2019 349.45 352.43 337.54 340.51 187,275 -4.54(-1.32%)
Feb 13, 2019 340.51 345.76 334.27 345.05 166,932 +0.43(+0.12%)
Feb 12, 2019 353.28 355.55 343.35 344.63 195,310 -17.59(-4.86%)
Feb 11, 2019 362.92 373.27 358.95 362.21 173,509 -5.10(-1.39%)
Feb 08, 2019 385.47 386.46 364.77 367.32 255,736 -9.50(-2.52%)
Feb 07, 2019 355.97 384.05 350.58 376.82 358,824 +28.51(+8.18%)
Feb 06, 2019 351.01 365.05 341.93 348.31 210,738 -5.96(-1.68%)
Feb 05, 2019 346.75 360.65 331.15 354.27 266,349 +7.52(+2.17%)
Feb 04, 2019 352.71 360.65 346.75 346.75 130,274 -5.67(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.