Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.39 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.125 6.221 6.096 6.096 151,447 -0.02(-0.39%)
Apr 29, 2010 6.125 6.139 6.115 6.120 125,809 +0.00(+0.00%)
Apr 28, 2010 6.139 6.139 6.115 6.120 92,066 +0.00(+0.08%)
Apr 27, 2010 6.110 6.120 6.096 6.115 153,168 +0.02(+0.32%)
Apr 26, 2010 6.101 6.120 6.091 6.096 158,464 +0.01(+0.16%)
Apr 23, 2010 6.067 6.091 6.067 6.086 233,292 +0.01(+0.24%)
Apr 22, 2010 6.057 6.072 6.048 6.072 137,881 +0.01(+0.24%)
Apr 21, 2010 6.052 6.062 6.033 6.057 82,339 +0.00(+0.08%)
Apr 20, 2010 6.024 6.052 6.019 6.052 120,918 +0.01(+0.24%)
Apr 19, 2010 6.028 6.038 6.019 6.038 103,511 +0.01(+0.24%)
Apr 16, 2010 6.033 6.033 6.000 6.024 154,353 +0.00(+0.08%)
Apr 15, 2010 6.033 6.033 6.014 6.019 140,103 -0.01(-0.24%)
Apr 14, 2010 6.028 6.033 6.019 6.033 104,018 +0.01(+0.16%)
Apr 13, 2010 6.019 6.028 6.009 6.024 105,238 +0.02(+0.26%)
Apr 12, 2010 5.998 6.008 5.989 6.008 119,739 +0.02(+0.32%)
Apr 09, 2010 5.984 5.998 5.970 5.989 185,113 +0.02(+0.32%)
Apr 08, 2010 5.984 5.989 5.970 5.970 138,752 -0.01(-0.24%)
Apr 07, 2010 5.974 5.989 5.970 5.984 119,443 +0.00(+0.00%)
Apr 06, 2010 5.974 5.994 5.962 5.984 131,082 +0.02(+0.32%)
Apr 05, 2010 5.974 5.979 5.960 5.965 105,936 +0.00(+0.08%)
Apr 01, 2010 5.984 5.960 5.960 5.960 76,035 -0.00(-0.06%)
Mar 31, 2010 5.941 5.965 5.936 5.964 61,183 +0.03(+0.47%)
Mar 30, 2010 5.960 5.970 5.922 5.936 166,842 -0.02(-0.32%)
Mar 29, 2010 5.979 5.984 5.951 5.955 109,502 -0.02(-0.32%)
Mar 26, 2010 5.946 5.974 5.941 5.974 109,245 +0.02(+0.40%)
Mar 25, 2010 5.989 5.989 5.946 5.951 191,961 -0.04(-0.64%)
Mar 24, 2010 5.994 5.998 5.974 5.989 142,053 -0.00(-0.08%)
Mar 23, 2010 5.970 5.994 5.955 5.994 173,163 +0.04(+0.72%)
Mar 22, 2010 5.960 5.970 5.936 5.951 152,259 -0.01(-0.16%)
Mar 19, 2010 5.941 5.960 5.898 5.960 101,198 +0.02(+0.40%)
Mar 18, 2010 5.951 5.951 5.917 5.936 111,356 +0.00(+0.00%)
Mar 17, 2010 5.922 5.974 5.912 5.936 161,078 +0.03(+0.57%)
Mar 16, 2010 5.879 5.912 5.879 5.903 97,033 +0.02(+0.33%)
Mar 15, 2010 5.869 5.888 5.864 5.883 114,239 -0.01(-0.24%)
Mar 12, 2010 5.931 5.946 5.898 5.898 134,568 -0.03(-0.56%)
Mar 11, 2010 5.917 5.965 5.917 5.931 210,021 -0.02(-0.30%)
Mar 10, 2010 5.897 5.949 5.897 5.949 98,663 +0.06(+0.97%)
Mar 09, 2010 5.868 5.906 5.868 5.892 158,452 +0.02(+0.41%)
Mar 08, 2010 5.887 5.892 5.859 5.868 129,417 +0.00(+0.00%)
Mar 05, 2010 5.883 5.906 5.868 5.868 118,968 -0.00(-0.08%)
Mar 04, 2010 5.873 5.897 5.868 5.873 138,562 -0.01(-0.24%)
Mar 03, 2010 5.873 5.897 5.873 5.887 134,093 +0.00(+0.08%)
Mar 02, 2010 5.849 5.897 5.840 5.883 252,671 +0.05(+0.89%)
Mar 01, 2010 5.835 5.840 5.815 5.830 77,085 +0.01(+0.17%)
Feb 26, 2010 5.806 5.825 5.792 5.821 166,243 +0.01(+0.16%)
Feb 25, 2010 5.792 5.811 5.792 5.811 103,779 +0.01(+0.25%)
Feb 24, 2010 5.783 5.802 5.764 5.797 78,039 +0.04(+0.66%)
Feb 23, 2010 5.759 5.787 5.721 5.759 209,881 +0.03(+0.50%)
Feb 22, 2010 5.764 5.806 5.730 5.730 229,326 -0.04(-0.66%)
Feb 19, 2010 5.764 5.802 5.735 5.768 241,061 -0.03(-0.47%)
Feb 18, 2010 5.768 5.802 5.768 5.796 54,448 +0.01(+0.14%)
Feb 17, 2010 5.787 5.821 5.770 5.787 212,552 +0.01(+0.12%)
Feb 16, 2010 5.783 5.787 5.768 5.780 225,944 +0.00(+0.04%)
Feb 12, 2010 5.759 5.778 5.778 5.778 69,280 +0.00(+0.08%)
Feb 11, 2010 5.778 5.778 5.764 5.773 109,114 -0.01(-0.16%)
Feb 10, 2010 5.778 5.821 5.764 5.783 214,777 +0.00(+0.04%)
Feb 09, 2010 5.766 5.790 5.761 5.780 78,280 +0.01(+0.16%)
Feb 08, 2010 5.761 5.785 5.738 5.771 152,860 +0.01(+0.16%)
Feb 05, 2010 5.742 5.766 5.728 5.761 250,710 +0.01(+0.25%)
Feb 04, 2010 5.742 5.761 5.738 5.747 119,721 +0.01(+0.17%)
Feb 03, 2010 5.738 5.752 5.733 5.738 86,273 -0.01(-0.14%)
Feb 02, 2010 5.709 5.747 5.695 5.746 291,053 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.