Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.512 9.555 9.483 9.521 66,466 +0.04(+0.40%)
Apr 27, 2023 9.540 9.540 9.464 9.483 82,393 -0.02(-0.20%)
Apr 26, 2023 9.521 9.545 9.483 9.502 69,868 -0.02(-0.20%)
Apr 25, 2023 9.531 9.559 9.474 9.521 48,204 +0.01(+0.10%)
Apr 24, 2023 9.512 9.540 9.464 9.512 57,485 +0.04(+0.40%)
Apr 21, 2023 9.474 9.502 9.445 9.474 53,971 -0.01(-0.10%)
Apr 20, 2023 9.483 9.512 9.464 9.483 73,282 +0.00(+0.00%)
Apr 19, 2023 9.531 9.540 9.417 9.483 69,070 -0.09(-0.90%)
Apr 18, 2023 9.712 9.721 9.559 9.569 148,697 -0.11(-1.18%)
Apr 17, 2023 9.826 9.826 9.683 9.683 44,257 -0.11(-1.17%)
Apr 14, 2023 9.855 9.855 9.798 9.798 36,191 -0.07(-0.68%)
Apr 13, 2023 9.683 9.902 9.683 9.864 138,955 +0.15(+1.58%)
Apr 12, 2023 9.701 9.739 9.625 9.710 301,734 +0.05(+0.49%)
Apr 11, 2023 9.615 9.697 9.602 9.663 185,002 +0.04(+0.39%)
Apr 10, 2023 9.634 9.672 9.587 9.625 96,546 -0.02(-0.20%)
Apr 06, 2023 9.634 9.710 9.634 9.644 68,760 +0.02(+0.20%)
Apr 05, 2023 9.578 9.639 9.578 9.625 100,669 +0.05(+0.50%)
Apr 04, 2023 9.549 9.587 9.530 9.578 114,519 +0.05(+0.50%)
Apr 03, 2023 9.634 9.682 9.473 9.530 165,373 -0.10(-1.08%)
Mar 31, 2023 9.615 9.663 9.596 9.634 74,302 +0.06(+0.59%)
Mar 30, 2023 9.502 9.615 9.502 9.578 57,284 +0.10(+1.10%)
Mar 29, 2023 9.464 9.540 9.445 9.473 56,578 -0.02(-0.20%)
Mar 28, 2023 9.445 9.521 9.429 9.492 43,251 +0.05(+0.50%)
Mar 27, 2023 9.445 9.483 9.416 9.445 88,867 +0.05(+0.51%)
Mar 24, 2023 9.397 9.454 9.369 9.397 44,997 +0.03(+0.30%)
Mar 23, 2023 9.435 9.435 9.340 9.369 44,816 -0.09(-0.90%)
Mar 22, 2023 9.369 9.454 9.350 9.454 100,501 +0.09(+0.91%)
Mar 21, 2023 9.435 9.435 9.340 9.369 110,722 -0.03(-0.30%)
Mar 20, 2023 9.445 9.468 9.397 9.397 36,996 -0.08(-0.80%)
Mar 17, 2023 9.464 9.502 9.445 9.473 39,073 -0.01(-0.10%)
Mar 16, 2023 9.511 9.559 9.435 9.483 87,976 -0.08(-0.79%)
Mar 15, 2023 9.435 9.606 9.435 9.559 133,805 +0.12(+1.31%)
Mar 14, 2023 9.397 9.483 9.393 9.435 59,056 +0.04(+0.42%)
Mar 13, 2023 9.434 9.439 9.386 9.396 105,040 -0.06(-0.60%)
Mar 10, 2023 9.434 9.509 9.415 9.453 32,995 +0.04(+0.40%)
Mar 09, 2023 9.367 9.434 9.367 9.415 56,985 +0.03(+0.30%)
Mar 08, 2023 9.377 9.415 9.282 9.386 74,952 +0.05(+0.51%)
Mar 07, 2023 9.358 9.405 9.306 9.339 153,154 +0.04(+0.41%)
Mar 06, 2023 9.386 9.405 9.301 9.301 82,676 -0.06(-0.61%)
Mar 03, 2023 9.405 9.424 9.358 9.358 47,742 -0.01(-0.10%)
Mar 02, 2023 9.273 9.386 9.263 9.367 60,383 +0.01(+0.10%)
Mar 01, 2023 9.405 9.433 9.311 9.358 67,745 -0.04(-0.40%)
Feb 28, 2023 9.405 9.434 9.377 9.396 83,006 +0.02(+0.20%)
Feb 27, 2023 9.386 9.419 9.348 9.377 93,687 +0.06(+0.61%)
Feb 24, 2023 9.377 9.400 9.315 9.320 127,148 -0.10(-1.10%)
Feb 23, 2023 9.443 9.481 9.424 9.424 42,871 -0.02(-0.20%)
Feb 22, 2023 9.481 9.490 9.424 9.443 35,206 +0.03(+0.30%)
Feb 21, 2023 9.481 9.500 9.405 9.415 57,117 -0.11(-1.19%)
Feb 17, 2023 9.566 9.604 9.490 9.528 64,389 -0.06(-0.59%)
Feb 16, 2023 9.661 9.717 9.576 9.585 65,134 -0.11(-1.17%)
Feb 15, 2023 9.765 9.765 9.699 9.699 64,802 -0.06(-0.58%)
Feb 14, 2023 9.784 9.888 9.746 9.755 72,978 -0.06(-0.62%)
Feb 13, 2023 9.835 9.858 9.816 9.816 7,524 -0.01(-0.14%)
Feb 10, 2023 9.854 9.854 9.826 9.830 30,303 +0.00(+0.05%)
Feb 09, 2023 9.882 9.967 9.826 9.826 19,561 -0.04(-0.38%)
Feb 08, 2023 9.892 9.958 9.854 9.863 51,009 -0.02(-0.19%)
Feb 07, 2023 9.797 9.882 9.797 9.882 76,372 +0.09(+0.96%)
Feb 06, 2023 9.977 10.03 9.774 9.788 98,050 -0.21(-2.08%)
Feb 03, 2023 10.05 10.07 9.977 9.995 18,968 -0.10(-1.03%)
Feb 02, 2023 10.08 10.18 10.04 10.10 81,454 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.