Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.740 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.180 9.216 9.153 9.207 74,475 +0.06(+0.69%)
Apr 29, 2021 9.189 9.189 9.126 9.144 50,308 -0.03(-0.29%)
Apr 28, 2021 9.198 9.198 9.135 9.171 54,301 +0.01(+0.10%)
Apr 27, 2021 9.171 9.198 9.162 9.162 86,183 -0.04(-0.49%)
Apr 26, 2021 9.198 9.234 9.189 9.207 66,560 -0.01(-0.10%)
Apr 23, 2021 9.225 9.239 9.171 9.216 44,104 +0.02(+0.19%)
Apr 22, 2021 9.207 9.243 9.189 9.198 56,706 -0.04(-0.39%)
Apr 21, 2021 9.225 9.260 9.189 9.234 52,098 +0.01(+0.10%)
Apr 20, 2021 9.243 9.243 9.189 9.225 49,948 +0.01(+0.10%)
Apr 19, 2021 9.234 9.252 9.189 9.216 28,736 +0.00(+0.00%)
Apr 16, 2021 9.269 9.277 9.189 9.216 37,516 -0.04(-0.39%)
Apr 15, 2021 9.234 9.287 9.216 9.252 49,030 +0.04(+0.39%)
Apr 14, 2021 9.260 9.260 9.207 9.216 39,914 -0.01(-0.13%)
Apr 13, 2021 9.201 9.237 9.183 9.228 28,554 +0.03(+0.29%)
Apr 12, 2021 9.237 9.246 9.147 9.201 60,303 -0.02(-0.19%)
Apr 09, 2021 9.219 9.264 9.219 9.219 34,143 +0.00(+0.00%)
Apr 08, 2021 9.228 9.237 9.210 9.219 60,944 +0.00(+0.00%)
Apr 07, 2021 9.174 9.237 9.147 9.219 65,353 +0.02(+0.19%)
Apr 06, 2021 9.165 9.201 9.165 9.201 48,079 +0.05(+0.59%)
Apr 05, 2021 9.138 9.165 9.121 9.147 44,789 +0.03(+0.29%)
Apr 01, 2021 9.121 9.197 9.094 9.121 102,317 -0.01(-0.10%)
Mar 31, 2021 9.112 9.138 9.085 9.130 68,396 +0.02(+0.20%)
Mar 30, 2021 9.067 9.121 9.049 9.112 36,225 +0.09(+0.99%)
Mar 29, 2021 9.013 9.058 9.013 9.022 62,729 +0.01(+0.15%)
Mar 26, 2021 9.022 9.058 9.004 9.009 48,583 +0.00(+0.05%)
Mar 25, 2021 8.996 9.031 8.996 9.004 31,304 +0.00(+0.00%)
Mar 24, 2021 9.013 9.022 8.996 9.004 91,493 +0.03(+0.30%)
Mar 23, 2021 8.978 8.978 8.960 8.978 62,068 +0.00(+0.00%)
Mar 22, 2021 8.987 8.996 8.960 8.978 65,075 +0.02(+0.20%)
Mar 19, 2021 8.996 8.996 8.933 8.960 52,390 +0.00(+0.00%)
Mar 18, 2021 8.978 9.013 8.933 8.960 85,780 -0.05(-0.59%)
Mar 17, 2021 8.996 9.013 8.996 9.013 52,515 -0.01(-0.11%)
Mar 16, 2021 9.033 9.041 9.006 9.024 56,594 +0.00(+0.00%)
Mar 15, 2021 8.979 9.050 8.979 9.024 64,298 +0.04(+0.50%)
Mar 12, 2021 9.006 9.033 8.961 8.979 57,588 -0.06(-0.69%)
Mar 11, 2021 9.024 9.059 9.001 9.041 58,509 +0.06(+0.70%)
Mar 10, 2021 8.970 9.006 8.943 8.979 139,189 +0.03(+0.30%)
Mar 09, 2021 8.934 8.997 8.934 8.952 73,611 +0.03(+0.30%)
Mar 08, 2021 8.881 8.970 8.881 8.925 90,652 +0.04(+0.40%)
Mar 05, 2021 8.872 8.934 8.827 8.890 86,046 +0.04(+0.40%)
Mar 04, 2021 8.961 8.961 8.836 8.854 103,786 -0.10(-1.12%)
Mar 03, 2021 8.999 8.999 8.927 8.954 82,719 -0.04(-0.50%)
Mar 02, 2021 9.070 9.114 8.990 8.999 88,184 -0.07(-0.79%)
Mar 01, 2021 9.310 9.310 9.061 9.070 83,622 -0.03(-0.29%)
Feb 26, 2021 9.043 9.195 9.034 9.097 52,753 +0.11(+1.19%)
Feb 25, 2021 9.177 9.301 8.963 8.990 128,770 -0.23(-2.51%)
Feb 24, 2021 9.310 9.355 9.159 9.221 77,922 -0.13(-1.43%)
Feb 23, 2021 9.587 9.595 9.355 9.355 38,078 -0.24(-2.51%)
Feb 22, 2021 9.720 9.720 9.578 9.595 23,874 -0.10(-1.01%)
Feb 19, 2021 9.711 9.729 9.685 9.693 19,305 +0.01(+0.09%)
Feb 18, 2021 9.587 9.702 9.587 9.685 20,828 +0.04(+0.37%)
Feb 17, 2021 9.604 9.765 9.587 9.649 26,381 +0.06(+0.65%)
Feb 16, 2021 9.640 9.649 9.560 9.587 26,113 -0.06(-0.65%)
Feb 12, 2021 9.613 9.658 9.595 9.649 24,692 +0.03(+0.28%)
Feb 11, 2021 9.551 9.622 9.551 9.622 21,472 +0.10(+1.09%)
Feb 10, 2021 9.492 9.598 9.466 9.518 48,421 +0.04(+0.47%)
Feb 09, 2021 9.385 9.501 9.385 9.474 33,581 +0.09(+0.95%)
Feb 08, 2021 9.527 9.527 9.376 9.385 27,217 -0.10(-1.03%)
Feb 05, 2021 9.421 9.527 9.421 9.483 27,342 +0.09(+0.95%)
Feb 04, 2021 9.421 9.483 9.385 9.394 28,495 -0.03(-0.28%)
Feb 03, 2021 9.554 9.563 9.412 9.421 47,582 -0.07(-0.75%)
Feb 02, 2021 9.554 9.589 9.039 9.492 54,834 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.