Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.730 +0.020 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.332 3.342 3.312 3.322 188,088 -0.03(-0.87%)
Apr 29, 2024 3.361 3.380 3.342 3.351 96,048 +0.00(+0.00%)
Apr 26, 2024 3.312 3.359 3.312 3.351 143,780 +0.03(+0.88%)
Apr 25, 2024 3.322 3.346 3.312 3.322 232,200 -0.02(-0.58%)
Apr 24, 2024 3.380 3.380 3.342 3.342 60,447 -0.05(-1.43%)
Apr 23, 2024 3.361 3.390 3.361 3.390 196,131 +0.04(+1.34%)
Apr 22, 2024 3.365 3.365 3.326 3.345 150,363 +0.01(+0.29%)
Apr 19, 2024 3.326 3.343 3.326 3.336 99,571 -0.00(-0.14%)
Apr 18, 2024 3.336 3.360 3.326 3.341 167,782 +0.01(+0.29%)
Apr 17, 2024 3.297 3.336 3.297 3.331 176,596 +0.02(+0.73%)
Apr 16, 2024 3.297 3.317 3.288 3.307 222,736 +0.00(+0.15%)
Apr 15, 2024 3.326 3.331 3.299 3.302 218,331 -0.02(-0.72%)
Apr 12, 2024 3.326 3.345 3.326 3.326 179,831 -0.02(-0.58%)
Apr 11, 2024 3.336 3.345 3.326 3.345 299,410 +0.01(+0.23%)
Apr 10, 2024 3.355 3.365 3.336 3.338 143,491 -0.04(-1.09%)
Apr 09, 2024 3.365 3.393 3.355 3.374 212,912 +0.01(+0.29%)
Apr 08, 2024 3.345 3.384 3.345 3.365 224,618 +0.02(+0.58%)
Apr 05, 2024 3.355 3.365 3.341 3.345 165,021 -0.03(-0.86%)
Apr 04, 2024 3.355 3.384 3.355 3.374 307,218 +0.01(+0.29%)
Apr 03, 2024 3.374 3.384 3.345 3.365 156,817 -0.01(-0.29%)
Apr 02, 2024 3.374 3.384 3.360 3.374 144,439 -0.01(-0.28%)
Apr 01, 2024 3.403 3.422 3.365 3.384 135,582 -0.01(-0.28%)
Mar 28, 2024 3.403 3.403 3.384 3.394 514,871 -0.02(-0.56%)
Mar 27, 2024 3.413 3.442 3.413 3.413 106,963 +0.00(+0.00%)
Mar 26, 2024 3.403 3.471 3.391 3.413 335,884 +0.01(+0.28%)
Mar 25, 2024 3.403 3.403 3.389 3.403 153,374 +0.00(+0.00%)
Mar 22, 2024 3.413 3.423 3.384 3.403 120,513 +0.00(+0.00%)
Mar 21, 2024 3.384 3.403 3.384 3.403 160,524 +0.02(+0.46%)
Mar 20, 2024 3.378 3.388 3.369 3.388 129,720 +0.01(+0.28%)
Mar 19, 2024 3.378 3.388 3.369 3.378 93,470 +0.01(+0.28%)
Mar 18, 2024 3.369 3.384 3.359 3.369 193,037 +0.01(+0.28%)
Mar 15, 2024 3.359 3.378 3.354 3.359 86,824 -0.02(-0.57%)
Mar 14, 2024 3.388 3.393 3.350 3.378 166,230 -0.02(-0.56%)
Mar 13, 2024 3.378 3.397 3.369 3.397 193,983 +0.00(+0.00%)
Mar 12, 2024 3.378 3.397 3.369 3.397 143,576 +0.00(+0.00%)
Mar 11, 2024 3.359 3.397 3.350 3.397 556,835 +0.03(+0.85%)
Mar 08, 2024 3.378 3.388 3.350 3.369 336,505 -0.01(-0.28%)
Mar 07, 2024 3.378 3.388 3.373 3.378 148,940 -0.01(-0.28%)
Mar 06, 2024 3.388 3.397 3.359 3.388 305,176 -0.02(-0.56%)
Mar 05, 2024 3.397 3.407 3.378 3.407 167,538 +0.01(+0.28%)
Mar 04, 2024 3.426 3.426 3.397 3.397 209,177 -0.02(-0.56%)
Mar 01, 2024 3.436 3.436 3.397 3.417 138,992 +0.00(+0.00%)
Feb 29, 2024 3.397 3.426 3.388 3.417 111,609 +0.01(+0.28%)
Feb 28, 2024 3.397 3.426 3.388 3.407 130,446 +0.01(+0.28%)
Feb 27, 2024 3.417 3.436 3.397 3.397 205,059 -0.02(-0.56%)
Feb 26, 2024 3.417 3.436 3.407 3.417 130,660 -0.01(-0.28%)
Feb 23, 2024 3.445 3.445 3.417 3.426 130,929 +0.00(+0.00%)
Feb 22, 2024 3.464 3.464 3.426 3.426 162,147 -0.03(-0.94%)
Feb 21, 2024 3.449 3.468 3.430 3.459 121,096 +0.00(+0.00%)
Feb 20, 2024 3.440 3.478 3.440 3.459 103,361 +0.02(+0.55%)
Feb 16, 2024 3.459 3.468 3.440 3.440 125,370 -0.02(-0.55%)
Feb 15, 2024 3.468 3.478 3.449 3.459 123,315 -0.01(-0.27%)
Feb 14, 2024 3.459 3.468 3.449 3.468 100,656 +0.02(+0.55%)
Feb 13, 2024 3.487 3.487 3.440 3.449 137,482 -0.05(-1.36%)
Feb 12, 2024 3.506 3.516 3.487 3.497 63,725 +0.00(+0.00%)
Feb 09, 2024 3.497 3.506 3.497 3.497 115,832 -0.02(-0.54%)
Feb 08, 2024 3.516 3.525 3.497 3.516 75,953 +0.00(+0.00%)
Feb 07, 2024 3.516 3.535 3.506 3.516 112,793 +0.00(+0.00%)
Feb 06, 2024 3.497 3.516 3.481 3.516 113,631 +0.03(+0.82%)
Feb 05, 2024 3.478 3.487 3.459 3.487 153,146 +0.01(+0.27%)
Feb 02, 2024 3.487 3.497 3.464 3.478 110,776 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.