Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.255 8.255 8.230 8.245 95,747 -0.01(-0.18%)
Apr 29, 2019 8.230 8.260 8.218 8.260 30,158 +0.04(+0.53%)
Apr 26, 2019 8.250 8.288 8.211 8.216 29,703 -0.01(-0.12%)
Apr 25, 2019 8.274 8.279 8.201 8.225 63,182 +0.00(+0.06%)
Apr 24, 2019 8.235 8.244 8.203 8.221 39,393 +0.03(+0.36%)
Apr 23, 2019 8.255 8.264 8.182 8.191 66,199 -0.05(-0.65%)
Apr 22, 2019 8.347 8.347 8.201 8.245 97,271 -0.06(-0.71%)
Apr 18, 2019 8.284 8.323 8.279 8.304 54,695 -0.00(-0.06%)
Apr 17, 2019 8.304 8.323 8.274 8.308 70,391 +0.01(+0.18%)
Apr 16, 2019 8.274 8.299 8.274 8.294 107,750 +0.03(+0.35%)
Apr 15, 2019 8.241 8.279 8.224 8.265 122,831 +0.03(+0.38%)
Apr 12, 2019 8.241 8.245 8.188 8.233 100,140 +0.02(+0.21%)
Apr 11, 2019 8.168 8.216 8.139 8.216 121,858 +0.08(+1.01%)
Apr 10, 2019 8.110 8.158 8.110 8.134 55,919 +0.02(+0.30%)
Apr 09, 2019 8.154 8.158 8.096 8.110 74,794 -0.01(-0.12%)
Apr 08, 2019 8.134 8.134 8.096 8.120 65,796 +0.00(+0.06%)
Apr 05, 2019 8.096 8.158 8.067 8.115 50,897 +0.03(+0.36%)
Apr 04, 2019 8.125 8.149 8.062 8.086 96,467 +0.02(+0.30%)
Apr 03, 2019 8.047 8.082 8.047 8.062 83,517 +0.03(+0.42%)
Apr 02, 2019 8.004 8.062 8.004 8.028 90,513 +0.00(+0.00%)
Apr 01, 2019 8.018 8.062 7.984 8.028 97,990 +0.05(+0.67%)
Mar 29, 2019 7.970 8.015 7.969 7.975 60,829 +0.00(+0.06%)
Mar 28, 2019 7.946 7.984 7.946 7.970 38,674 -0.01(-0.18%)
Mar 27, 2019 7.984 8.062 7.951 7.984 71,418 +0.00(+0.06%)
Mar 26, 2019 7.978 8.023 7.965 7.980 52,199 +0.01(+0.18%)
Mar 25, 2019 8.052 8.055 7.965 7.965 72,843 -0.09(-1.08%)
Mar 22, 2019 8.067 8.071 8.030 8.052 75,932 -0.06(-0.77%)
Mar 21, 2019 8.046 8.122 8.018 8.115 83,253 +0.09(+1.08%)
Mar 20, 2019 7.989 8.059 7.965 8.028 87,709 -0.03(-0.42%)
Mar 19, 2019 8.105 8.138 8.052 8.062 100,117 -0.06(-0.69%)
Mar 18, 2019 8.129 8.149 8.096 8.118 76,952 -0.03(-0.38%)
Mar 15, 2019 8.100 8.149 8.096 8.149 45,311 +0.04(+0.48%)
Mar 14, 2019 8.139 8.139 8.081 8.110 42,481 +0.03(+0.36%)
Mar 13, 2019 8.033 8.085 8.024 8.081 46,767 +0.06(+0.72%)
Mar 12, 2019 7.990 8.062 7.990 8.024 91,251 +0.01(+0.12%)
Mar 11, 2019 7.966 8.048 7.966 8.014 79,532 +0.04(+0.48%)
Mar 08, 2019 7.976 8.000 7.976 7.976 47,026 -0.02(-0.24%)
Mar 07, 2019 8.009 8.024 7.981 7.995 80,065 -0.02(-0.24%)
Mar 06, 2019 8.052 8.086 8.014 8.014 43,861 -0.05(-0.59%)
Mar 05, 2019 8.062 8.076 8.062 8.062 18,350 +0.00(+0.00%)
Mar 04, 2019 8.086 8.114 8.052 8.062 37,491 -0.02(-0.30%)
Mar 01, 2019 8.062 8.105 8.057 8.086 49,325 +0.03(+0.36%)
Feb 28, 2019 8.091 8.091 8.046 8.057 68,265 +0.01(+0.12%)
Feb 27, 2019 8.069 8.076 8.038 8.048 47,644 +0.00(+0.00%)
Feb 26, 2019 8.043 8.091 8.038 8.048 55,871 -0.02(-0.24%)
Feb 25, 2019 8.167 8.167 8.048 8.067 93,519 -0.05(-0.59%)
Feb 22, 2019 8.134 8.134 8.098 8.115 38,038 +0.04(+0.53%)
Feb 21, 2019 8.108 8.108 8.068 8.072 35,806 -0.00(-0.06%)
Feb 20, 2019 8.072 8.124 8.067 8.076 57,334 +0.00(+0.06%)
Feb 19, 2019 8.105 8.113 8.072 8.072 86,112 -0.03(-0.35%)
Feb 15, 2019 8.134 8.134 8.081 8.100 29,469 +0.02(+0.24%)
Feb 14, 2019 8.148 8.153 8.072 8.081 52,740 +0.00(+0.06%)
Feb 13, 2019 8.053 8.091 8.053 8.076 54,616 +0.04(+0.47%)
Feb 12, 2019 8.072 8.076 8.022 8.038 63,096 +0.04(+0.47%)
Feb 11, 2019 8.067 8.067 7.996 8.001 115,863 -0.00(-0.06%)
Feb 08, 2019 8.029 8.053 7.982 8.005 76,210 +0.00(+0.06%)
Feb 07, 2019 8.020 8.119 7.991 8.001 96,042 -0.10(-1.23%)
Feb 06, 2019 8.152 8.152 8.076 8.100 54,221 -0.01(-0.12%)
Feb 05, 2019 8.138 8.167 8.105 8.109 134,627 -0.02(-0.29%)
Feb 04, 2019 8.181 8.223 8.128 8.133 99,141 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.