Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.472 9.715 9.433 9.651 120,022 +0.21(+2.26%)
Apr 27, 2023 9.344 9.455 9.344 9.438 51,848 +0.10(+1.10%)
Apr 26, 2023 9.327 9.386 9.233 9.335 60,481 +0.04(+0.46%)
Apr 25, 2023 9.421 9.421 9.260 9.293 95,911 -0.09(-1.00%)
Apr 24, 2023 9.352 9.433 9.344 9.386 102,726 +0.01(+0.09%)
Apr 21, 2023 9.403 9.420 9.318 9.378 44,958 -0.03(-0.27%)
Apr 20, 2023 9.446 9.531 9.361 9.403 61,060 -0.09(-0.90%)
Apr 19, 2023 9.455 9.557 9.452 9.489 49,856 -0.03(-0.36%)
Apr 18, 2023 9.506 9.523 9.429 9.523 61,125 +0.06(+0.63%)
Apr 17, 2023 9.480 9.523 9.425 9.463 42,356 -0.02(-0.18%)
Apr 14, 2023 9.642 9.693 9.395 9.480 120,446 -0.18(-1.86%)
Apr 13, 2023 9.719 9.728 9.642 9.659 33,283 -0.04(-0.46%)
Apr 12, 2023 9.788 9.864 9.662 9.704 52,254 -0.08(-0.86%)
Apr 11, 2023 9.594 9.839 9.527 9.788 225,581 +0.35(+3.66%)
Apr 10, 2023 9.350 9.569 9.350 9.442 95,356 +0.08(+0.81%)
Apr 06, 2023 9.375 9.459 9.320 9.366 101,648 +0.00(+0.00%)
Apr 05, 2023 9.451 9.527 9.333 9.366 147,273 -0.08(-0.89%)
Apr 04, 2023 9.667 9.670 9.417 9.451 104,352 -0.22(-2.27%)
Apr 03, 2023 9.662 9.704 9.577 9.670 130,817 +0.08(+0.88%)
Mar 31, 2023 9.518 9.712 9.451 9.586 182,443 +0.19(+1.97%)
Mar 30, 2023 9.358 9.518 9.291 9.400 124,171 +0.04(+0.45%)
Mar 29, 2023 9.375 9.451 9.324 9.358 46,707 +0.03(+0.36%)
Mar 28, 2023 9.400 9.451 9.290 9.324 49,586 -0.02(-0.18%)
Mar 27, 2023 9.366 9.451 9.274 9.341 72,566 +0.02(+0.18%)
Mar 24, 2023 9.299 9.358 9.240 9.324 45,089 +0.03(+0.27%)
Mar 23, 2023 9.333 9.569 9.274 9.299 167,561 -0.05(-0.54%)
Mar 22, 2023 9.299 9.442 9.231 9.350 102,893 +0.00(+0.00%)
Mar 21, 2023 9.358 9.468 9.299 9.350 137,697 +0.01(+0.09%)
Mar 20, 2023 9.274 9.442 9.223 9.341 94,434 +0.07(+0.73%)
Mar 17, 2023 9.409 9.485 9.211 9.274 106,051 -0.14(-1.43%)
Mar 16, 2023 9.240 9.518 9.155 9.409 165,518 +0.19(+2.11%)
Mar 15, 2023 9.324 9.375 9.130 9.215 155,442 -0.19(-1.97%)
Mar 14, 2023 9.493 9.653 9.337 9.400 189,078 -0.03(-0.29%)
Mar 13, 2023 9.436 9.494 9.269 9.427 138,204 -0.08(-0.79%)
Mar 10, 2023 9.628 9.718 9.486 9.502 164,291 -0.17(-1.73%)
Mar 09, 2023 9.819 9.838 9.644 9.669 93,164 -0.13(-1.28%)
Mar 08, 2023 9.711 9.819 9.698 9.794 88,932 +0.05(+0.51%)
Mar 07, 2023 9.853 9.886 9.711 9.744 92,033 -0.07(-0.68%)
Mar 06, 2023 9.928 9.969 9.811 9.811 139,274 -0.11(-1.09%)
Mar 03, 2023 9.886 9.945 9.861 9.920 69,776 +0.05(+0.51%)
Mar 02, 2023 9.961 9.961 9.845 9.870 72,893 -0.10(-0.98%)
Mar 01, 2023 9.895 9.970 9.845 9.967 86,443 +0.07(+0.73%)
Feb 28, 2023 9.886 9.978 9.861 9.895 55,681 +0.02(+0.17%)
Feb 27, 2023 9.853 9.920 9.849 9.878 59,097 +0.03(+0.34%)
Feb 24, 2023 9.886 9.895 9.811 9.845 81,620 -0.08(-0.84%)
Feb 23, 2023 9.920 10.00 9.886 9.928 59,822 +0.07(+0.68%)
Feb 22, 2023 9.853 9.928 9.803 9.861 87,166 -0.02(-0.25%)
Feb 21, 2023 10.00 10.00 9.619 9.886 225,369 -0.11(-1.09%)
Feb 17, 2023 10.02 10.07 9.995 9.995 72,784 -0.08(-0.75%)
Feb 16, 2023 10.10 10.13 10.04 10.07 143,369 -0.02(-0.25%)
Feb 15, 2023 10.07 10.10 10.05 10.09 133,715 +0.00(+0.00%)
Feb 14, 2023 10.17 10.19 10.08 10.09 94,138 -0.02(-0.18%)
Feb 13, 2023 10.12 10.14 10.09 10.11 124,693 +0.00(+0.00%)
Feb 10, 2023 10.15 10.18 10.09 10.11 77,259 -0.04(-0.41%)
Feb 09, 2023 10.20 10.23 10.13 10.15 72,532 -0.03(-0.32%)
Feb 08, 2023 10.19 10.22 10.15 10.19 68,195 +0.00(+0.00%)
Feb 07, 2023 10.36 10.37 10.09 10.19 155,750 -0.13(-1.28%)
Feb 06, 2023 10.26 10.36 10.26 10.32 90,097 +0.02(+0.16%)
Feb 03, 2023 10.31 10.32 10.24 10.30 144,145 +0.07(+0.65%)
Feb 02, 2023 10.38 10.53 10.24 10.24 254,282 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.