Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.66 16.68 16.24 16.25 43,163 -0.37(-2.23%)
Apr 29, 2010 16.57 16.67 16.39 16.62 40,731 +0.15(+0.91%)
Apr 28, 2010 16.80 16.80 16.32 16.47 32,526 -0.28(-1.67%)
Apr 27, 2010 17.11 17.23 16.71 16.75 35,824 -0.40(-2.33%)
Apr 26, 2010 17.33 17.39 17.13 17.15 32,891 -0.25(-1.44%)
Apr 23, 2010 17.09 17.44 17.08 17.40 22,574 +0.32(+1.87%)
Apr 22, 2010 16.78 17.12 16.64 17.08 57,001 +0.22(+1.30%)
Apr 21, 2010 16.27 16.91 16.27 16.86 64,147 +0.56(+3.44%)
Apr 20, 2010 16.11 16.37 16.06 16.30 48,616 +0.21(+1.31%)
Apr 19, 2010 15.82 16.15 15.69 16.09 78,372 +0.16(+1.00%)
Apr 16, 2010 16.10 16.23 15.83 15.93 91,278 -0.32(-1.97%)
Apr 15, 2010 15.97 16.30 15.81 16.25 38,791 +0.22(+1.37%)
Apr 14, 2010 15.75 16.09 15.75 16.03 56,265 +0.34(+2.17%)
Apr 13, 2010 15.91 15.91 15.52 15.69 82,708 -0.21(-1.32%)
Apr 12, 2010 15.91 15.97 15.75 15.90 63,932 -0.05(-0.31%)
Apr 09, 2010 15.47 16.02 15.27 15.95 81,624 +0.44(+2.84%)
Apr 08, 2010 15.71 15.71 15.31 15.51 80,703 -0.33(-2.08%)
Apr 07, 2010 15.95 16.12 15.65 15.84 92,829 -0.04(-0.25%)
Apr 06, 2010 15.84 15.94 15.75 15.88 58,123 +0.00(+0.00%)
Apr 05, 2010 15.41 15.90 15.14 15.88 105,975 +0.57(+3.72%)
Apr 01, 2010 15.69 15.31 15.31 15.31 100,900 -0.30(-1.92%)
Mar 31, 2010 15.92 16.05 15.60 15.61 81,766 -0.41(-2.56%)
Mar 30, 2010 16.04 16.11 15.90 16.02 38,304 -0.04(-0.25%)
Mar 29, 2010 16.00 16.07 15.88 16.06 40,965 +0.15(+0.94%)
Mar 26, 2010 15.92 16.07 15.84 15.91 48,673 -0.01(-0.06%)
Mar 25, 2010 15.78 16.10 15.78 15.92 114,740 +0.19(+1.21%)
Mar 24, 2010 15.66 15.80 15.58 15.73 93,919 +0.06(+0.38%)
Mar 23, 2010 15.85 15.89 15.51 15.67 93,575 -0.23(-1.45%)
Mar 22, 2010 15.71 16.01 15.59 15.90 64,010 +0.13(+0.82%)
Mar 19, 2010 16.12 16.12 15.62 15.77 118,063 -0.26(-1.62%)
Mar 18, 2010 15.74 16.15 15.71 16.03 79,145 +0.29(+1.84%)
Mar 17, 2010 15.00 15.83 14.88 15.74 159,390 +0.69(+4.58%)
Mar 16, 2010 14.87 15.09 14.70 15.05 85,735 +0.25(+1.69%)
Mar 15, 2010 14.75 14.84 14.66 14.80 64,917 +0.01(+0.07%)
Mar 12, 2010 15.03 15.03 14.68 14.79 68,611 -0.13(-0.87%)
Mar 11, 2010 15.03 15.19 14.71 14.92 133,295 -0.21(-1.39%)
Mar 10, 2010 14.95 15.24 14.32 15.13 350,095 -0.97(-6.02%)
Mar 09, 2010 16.20 16.34 16.05 16.10 120,434 -0.19(-1.17%)
Mar 08, 2010 16.74 16.74 16.21 16.29 147,895 -0.46(-2.75%)
Mar 05, 2010 17.07 17.07 16.68 16.75 169,842 -0.29(-1.70%)
Mar 04, 2010 17.13 17.19 16.93 17.04 47,718 -0.09(-0.53%)
Mar 03, 2010 17.58 17.58 17.06 17.13 63,573 -0.37(-2.11%)
Mar 02, 2010 17.60 17.65 17.44 17.50 60,664 -0.02(-0.11%)
Mar 01, 2010 17.54 17.65 17.42 17.52 46,247 +0.04(+0.23%)
Feb 26, 2010 17.87 18.10 17.48 17.48 45,129 -0.43(-2.40%)
Feb 25, 2010 17.82 18.17 17.82 17.91 95,150 -0.18(-1.00%)
Feb 24, 2010 17.88 18.11 17.88 18.09 24,327 +0.21(+1.17%)
Feb 23, 2010 17.82 18.04 17.81 17.88 52,316 +0.03(+0.17%)
Feb 22, 2010 17.63 17.92 17.63 17.85 46,958 +0.23(+1.31%)
Feb 19, 2010 17.57 17.76 17.44 17.62 34,934 +0.16(+0.92%)
Feb 18, 2010 17.12 17.49 17.09 17.46 29,084 +0.29(+1.69%)
Feb 17, 2010 16.77 17.18 16.62 17.17 48,053 +0.50(+3.00%)
Feb 16, 2010 16.79 16.79 16.45 16.67 21,453 -0.03(-0.18%)
Feb 12, 2010 16.61 16.70 16.70 16.70 29,100 -0.05(-0.30%)
Feb 11, 2010 16.35 16.75 16.34 16.75 34,502 +0.31(+1.89%)
Feb 10, 2010 16.39 16.46 16.26 16.44 28,543 -0.06(-0.36%)
Feb 09, 2010 16.49 16.51 16.26 16.50 30,181 +0.23(+1.41%)
Feb 08, 2010 16.17 16.35 16.01 16.27 54,219 +0.04(+0.25%)
Feb 05, 2010 15.98 16.60 15.54 16.23 60,981 +0.24(+1.50%)
Feb 04, 2010 16.21 16.21 15.81 15.99 49,791 -0.30(-1.84%)
Feb 03, 2010 16.25 16.35 16.05 16.29 34,569 +0.03(+0.18%)
Feb 02, 2010 16.42 16.59 16.25 16.26 55,015 -0.17(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.