Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 13.43 13.45 13.25 13.35 22,752 -0.12(-0.87%)
Apr 27, 2012 13.36 13.58 13.08 13.47 41,821 +0.17(+1.29%)
Apr 26, 2012 13.17 13.33 13.16 13.29 31,991 +0.13(+1.01%)
Apr 25, 2012 13.08 13.27 13.04 13.16 25,013 +0.27(+2.06%)
Apr 24, 2012 12.79 12.92 12.78 12.89 13,397 +0.09(+0.67%)
Apr 23, 2012 12.89 12.93 12.69 12.81 47,412 -0.37(-2.79%)
Apr 20, 2012 13.18 13.40 13.00 13.18 43,076 +0.28(+2.18%)
Apr 19, 2012 13.40 13.40 12.54 12.89 44,120 -0.55(-4.08%)
Apr 18, 2012 13.72 13.86 13.33 13.44 65,076 -0.37(-2.66%)
Apr 17, 2012 13.54 13.92 13.43 13.81 58,327 +0.41(+3.04%)
Apr 16, 2012 13.21 13.50 13.08 13.40 47,877 +0.23(+1.78%)
Apr 13, 2012 13.53 13.53 13.11 13.17 25,187 -0.41(-3.00%)
Apr 12, 2012 13.30 13.71 13.30 13.58 30,211 +0.23(+1.70%)
Apr 11, 2012 13.38 13.45 13.15 13.35 42,059 +0.12(+0.89%)
Apr 10, 2012 13.91 13.98 13.19 13.23 55,845 -0.75(-5.37%)
Apr 09, 2012 14.16 14.22 13.93 13.98 34,547 -0.45(-3.14%)
Apr 05, 2012 14.38 14.53 14.34 14.44 36,260 -0.01(-0.05%)
Apr 04, 2012 14.54 14.68 14.40 14.44 44,681 -0.28(-1.91%)
Apr 03, 2012 14.84 14.93 14.54 14.73 73,995 -0.20(-1.36%)
Apr 02, 2012 14.64 15.04 14.63 14.93 130,376 +0.31(+2.14%)
Mar 30, 2012 14.26 15.01 14.11 14.62 140,995 +0.50(+3.55%)
Mar 29, 2012 13.17 14.22 13.17 14.12 185,792 +0.85(+6.43%)
Mar 28, 2012 13.33 13.35 13.08 13.26 30,665 -0.01(-0.06%)
Mar 27, 2012 13.26 13.32 13.10 13.27 46,743 +0.07(+0.53%)
Mar 26, 2012 13.17 13.28 13.10 13.20 44,102 +0.17(+1.32%)
Mar 23, 2012 12.87 13.04 12.67 13.03 22,640 +0.20(+1.52%)
Mar 22, 2012 12.74 12.86 12.64 12.83 24,227 +0.02(+0.18%)
Mar 21, 2012 12.78 12.97 12.78 12.81 22,841 +0.02(+0.12%)
Mar 20, 2012 12.80 12.92 12.79 12.79 13,538 -0.11(-0.85%)
Mar 19, 2012 12.61 13.09 12.52 12.90 42,264 +0.23(+1.79%)
Mar 16, 2012 12.66 12.71 12.57 12.68 71,344 +0.06(+0.50%)
Mar 15, 2012 12.57 12.63 12.39 12.61 24,498 +0.09(+0.75%)
Mar 14, 2012 12.42 12.68 12.40 12.52 42,524 +0.05(+0.38%)
Mar 13, 2012 12.45 12.51 12.28 12.47 36,865 +0.16(+1.33%)
Mar 12, 2012 12.38 12.49 12.29 12.31 27,996 -0.02(-0.19%)
Mar 09, 2012 12.13 12.37 12.13 12.33 29,099 +0.20(+1.68%)
Mar 08, 2012 12.05 12.14 11.93 12.13 28,653 +0.19(+1.57%)
Mar 07, 2012 12.09 12.14 11.61 11.94 100,756 +0.27(+2.28%)
Mar 06, 2012 11.57 11.79 11.57 11.67 43,187 +0.02(+0.20%)
Mar 05, 2012 11.35 11.70 11.31 11.65 17,419 +0.26(+2.27%)
Mar 02, 2012 12.00 12.08 11.35 11.39 40,720 -0.55(-4.59%)
Mar 01, 2012 12.14 12.21 11.89 11.94 27,315 -0.09(-0.72%)
Feb 29, 2012 12.44 12.55 12.03 12.03 35,596 -0.42(-3.36%)
Feb 28, 2012 12.45 12.47 12.18 12.44 16,678 -0.05(-0.37%)
Feb 27, 2012 12.45 12.52 12.44 12.49 7,501 -0.02(-0.19%)
Feb 24, 2012 12.63 12.79 12.48 12.51 20,872 -0.15(-1.22%)
Feb 23, 2012 12.45 12.70 12.44 12.67 29,582 +0.22(+1.74%)
Feb 22, 2012 12.55 12.59 12.45 12.45 21,037 -0.12(-0.92%)
Feb 21, 2012 12.64 12.72 12.51 12.57 48,143 -0.10(-0.80%)
Feb 17, 2012 12.57 12.73 12.33 12.67 25,784 +0.12(+0.99%)
Feb 16, 2012 12.31 12.58 12.21 12.55 19,290 +0.23(+1.89%)
Feb 15, 2012 12.72 12.72 12.27 12.31 30,174 -0.37(-2.93%)
Feb 14, 2012 12.62 12.71 12.48 12.68 18,281 -0.01(-0.06%)
Feb 13, 2012 12.89 12.97 12.68 12.69 25,651 -0.02(-0.12%)
Feb 10, 2012 12.63 12.86 12.63 12.71 28,859 -0.08(-0.61%)
Feb 09, 2012 12.98 12.98 12.76 12.79 29,440 -0.19(-1.49%)
Feb 08, 2012 12.89 13.03 12.80 12.98 13,142 +0.15(+1.21%)
Feb 07, 2012 13.12 13.12 12.74 12.82 95,407 -0.35(-2.65%)
Feb 06, 2012 13.04 13.34 12.99 13.17 41,554 +0.03(+0.24%)
Feb 03, 2012 13.14 13.26 13.06 13.14 48,329 +0.29(+2.29%)
Feb 02, 2012 12.77 12.91 12.58 12.85 58,686 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.