Indicators

Ishares II Plc (OP: ISRWF )

86.80 -0.55 (-0.63%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				84.20	0	-0.17(-0.20%)
Apr 17, 2023				84.37	0	-0.52(-0.61%)
Apr 14, 2023	84.89	84.89	84.89	84.89	235	-0.24(-0.28%)
Apr 13, 2023	85.03	85.13	85.03	85.13	731	+0.25(+0.29%)
Apr 12, 2023	84.88	84.88	84.88	84.88	172	-0.22(-0.26%)
Apr 11, 2023	85.10	85.10	85.10	85.10	1,162	-0.90(-1.04%)
Apr 06, 2023				86.00	0	+0.67(+0.79%)
Mar 31, 2023				85.33	0	+1.60(+1.91%)
Mar 29, 2023				83.73	28	+0.04(+0.04%)
Mar 27, 2023				83.69	0	+0.10(+0.12%)
Mar 22, 2023				83.59	0	+0.03(+0.04%)
Mar 21, 2023	83.56	83.56	83.56	83.56	530	+0.41(+0.49%)
Mar 20, 2023	83.15	83.15	83.15	83.15	128	-0.81(-0.96%)
Mar 14, 2023				83.96	0	-0.54(-0.63%)
Feb 23, 2023				84.49	0	-0.26(-0.30%)
Feb 15, 2023				84.75	3,000	-1.22(-1.42%)
Feb 09, 2023				85.97	0	-0.12(-0.14%)
Feb 08, 2023	86.09	86.09	86.09	86.09	5,800	-0.38(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.