Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2009 16.42 16.42 16.42 16.42 0 +0.04(+0.24%)
Apr 24, 2009 16.38 16.38 16.38 16.38 0 +0.01(+0.06%)
Apr 23, 2009 16.48 16.48 16.37 16.37 5,800 -0.08(-0.48%)
Apr 22, 2009 16.45 16.45 16.45 16.45 1,000 +0.41(+2.55%)
Apr 21, 2009 16.09 16.09 16.03 16.04 6,500 -0.06(-0.37%)
Apr 20, 2009 16.48 16.50 16.10 16.10 32,000 -0.44(-2.66%)
Apr 17, 2009 16.55 16.55 16.43 16.54 8,850 -0.06(-0.36%)
Apr 16, 2009 16.52 16.60 16.44 16.60 1,900 +0.01(+0.05%)
Apr 15, 2009 16.66 16.66 16.59 16.59 700 +0.23(+1.43%)
Apr 09, 2009 16.36 16.36 16.36 16.36 0 -0.56(-3.31%)
Apr 03, 2009 16.92 16.92 16.92 16.92 0 +0.23(+1.39%)
Apr 02, 2009 16.62 16.69 16.62 16.69 300 +0.30(+1.81%)
Apr 01, 2009 16.39 16.39 16.39 16.39 100 +0.95(+6.13%)
Mar 24, 2009 15.44 15.44 15.44 0 +0.94(+6.51%)
Mar 13, 2009 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 12, 2009 14.50 14.50 14.50 14.50 500 +0.38(+2.69%)
Mar 05, 2009 14.12 14.12 14.12 0 +0.00(+0.00%)
Mar 04, 2009 14.15 14.15 14.12 14.12 2,176 -0.17(-1.16%)
Feb 27, 2009 14.29 14.29 14.29 0 +0.00(+0.00%)
Feb 26, 2009 14.29 14.29 14.29 14.29 1,000 -1.09(-7.06%)
Feb 13, 2009 15.37 15.37 15.37 0 -1.14(-6.90%)
Feb 12, 2009 16.51 16.51 16.51 16.51 0 +0.00(+0.00%)
Feb 11, 2009 16.51 16.51 16.50 16.51 600 -0.14(-0.84%)
Feb 04, 2009 16.65 16.65 16.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.