Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

0.0010 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.195 9.398 9.195 9.369 49,514 -0.00(-0.01%)
Apr 29, 2013 9.374 9.409 9.370 9.370 44,460 +0.02(+0.21%)
Apr 26, 2013 9.450 9.450 9.300 9.350 32,149 +0.07(+0.75%)
Apr 25, 2013 9.341 9.430 9.280 9.280 733,831 +0.04(+0.49%)
Apr 24, 2013 9.177 9.235 9.177 9.235 4,400 -0.05(-0.50%)
Apr 23, 2013 9.300 9.300 9.270 9.282 24,513 -0.02(-0.20%)
Apr 22, 2013 9.300 9.352 9.300 9.300 96,921 +0.02(+0.25%)
Apr 19, 2013 9.276 9.300 9.252 9.277 29,451 -0.00(-0.02%)
Apr 18, 2013 9.212 9.300 8.970 9.279 4,169 +0.12(+1.30%)
Apr 17, 2013 9.330 9.335 9.115 9.160 3,139 -0.42(-4.38%)
Apr 16, 2013 9.440 9.580 9.440 9.580 1,443 +0.39(+4.30%)
Apr 15, 2013 9.520 9.520 9.185 9.185 1,315 -0.38(-3.92%)
Apr 12, 2013 9.570 9.600 9.470 9.560 1,848 +0.02(+0.20%)
Apr 11, 2013 9.489 9.550 9.489 9.541 2,692 +0.04(+0.43%)
Apr 10, 2013 9.440 9.530 9.420 9.500 3,069 -0.05(-0.52%)
Apr 09, 2013 9.470 9.550 9.470 9.550 4,421 +0.05(+0.53%)
Apr 08, 2013 9.520 9.550 9.470 9.500 6,825 +0.01(+0.11%)
Apr 05, 2013 9.442 9.500 9.442 9.490 3,434 -0.05(-0.52%)
Apr 04, 2013 9.550 9.631 9.520 9.540 37,458 -0.07(-0.68%)
Apr 03, 2013 9.535 9.605 9.535 9.605 814 -0.18(-1.82%)
Apr 02, 2013 9.732 9.783 9.732 9.783 1,500 +0.24(+2.55%)
Apr 01, 2013 9.617 9.661 9.510 9.540 9,942 -0.12(-1.24%)
Mar 28, 2013 9.527 9.743 9.440 9.660 8,776 +0.29(+3.09%)
Mar 27, 2013 9.449 9.450 9.370 9.370 1,028 +0.00(+0.00%)
Mar 26, 2013 9.130 9.442 9.130 9.370 10,312 +0.02(+0.17%)
Mar 25, 2013 9.076 9.354 9.075 9.354 5,046 +0.33(+3.70%)
Mar 22, 2013 8.904 9.031 8.890 9.020 4,228 +0.10(+1.14%)
Mar 21, 2013 8.918 8.918 8.918 8.918 200 +0.00(+0.01%)
Mar 20, 2013 8.915 8.918 8.915 8.917 1,550 +0.02(+0.22%)
Mar 19, 2013 8.825 9.000 8.825 8.897 1,400 +0.10(+1.10%)
Mar 18, 2013 8.802 8.802 8.750 8.800 858 +0.05(+0.57%)
Mar 15, 2013 8.764 8.822 8.738 8.750 17,750 -0.09(-1.03%)
Mar 14, 2013 8.777 8.845 8.777 8.841 5,966 +0.00(+0.05%)
Mar 13, 2013 8.797 8.837 8.797 8.837 200 -0.04(-0.46%)
Mar 12, 2013 9.380 9.380 8.868 8.878 6,190 -0.53(-5.65%)
Mar 11, 2013 9.286 9.410 9.118 9.410 1,048 +0.33(+3.59%)
Mar 08, 2013 9.084 9.084 9.084 9.084 2,500 -0.21(-2.21%)
Mar 07, 2013 9.054 9.308 8.937 9.289 10,573 +0.17(+1.90%)
Mar 06, 2013 8.961 9.116 8.961 9.116 2,300 +0.22(+2.43%)
Mar 05, 2013 8.876 8.900 8.876 8.899 1,400 +0.04(+0.43%)
Mar 04, 2013 8.854 8.861 8.812 8.861 2,114 -0.01(-0.13%)
Mar 01, 2013 8.751 8.873 8.751 8.872 2,700 -0.43(-4.60%)
Feb 28, 2013 8.774 9.300 8.739 9.300 15,411 +0.60(+6.90%)
Feb 27, 2013 8.964 8.980 8.653 8.700 9,935 -0.42(-4.64%)
Feb 26, 2013 9.238 9.238 9.100 9.123 12,510 -0.12(-1.28%)
Feb 25, 2013 9.300 9.300 9.241 9.241 2,600 -0.08(-0.89%)
Feb 22, 2013 9.300 9.402 9.300 9.324 4,543 -0.04(-0.48%)
Feb 21, 2013 9.379 9.388 9.320 9.369 1,672 +0.02(+0.22%)
Feb 20, 2013 9.516 9.516 9.348 9.348 400 -0.18(-1.88%)
Feb 19, 2013 9.540 9.540 9.511 9.527 8,653 -0.05(-0.55%)
Feb 15, 2013 9.477 9.600 9.477 9.580 7,029 +0.01(+0.06%)
Feb 14, 2013 9.600 9.600 9.544 9.574 1,656 -0.08(-0.79%)
Feb 13, 2013 9.615 9.724 9.615 9.650 1,500 -0.01(-0.12%)
Feb 12, 2013 9.595 9.665 9.595 9.662 3,009 +0.03(+0.31%)
Feb 11, 2013 9.518 9.662 9.518 9.632 2,413 -0.09(-0.87%)
Feb 08, 2013 9.677 9.717 9.610 9.717 3,249 -0.03(-0.34%)
Feb 07, 2013 9.835 9.849 9.720 9.750 1,720 -0.08(-0.82%)
Feb 06, 2013 9.620 9.831 9.620 9.831 4,100 +0.22(+2.33%)
Feb 04, 2013 9.517 9.617 9.508 9.607 3,243 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.