Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.73 14.85 14.73 14.76 6,615 -0.11(-0.74%)
Apr 29, 2014 14.59 14.87 14.53 14.87 3,879 +0.32(+2.20%)
Apr 28, 2014 14.83 14.83 14.53 14.55 1,394 -0.16(-1.09%)
Apr 25, 2014 14.59 14.71 14.37 14.71 1,144 +0.03(+0.20%)
Apr 24, 2014 14.80 14.88 14.47 14.68 5,087 -0.33(-2.20%)
Apr 23, 2014 14.02 15.01 14.02 15.01 1,591 +0.90(+6.38%)
Apr 22, 2014 14.26 14.26 14.11 14.11 4,841 +0.07(+0.53%)
Apr 21, 2014 14.11 14.50 14.04 14.04 2,922 +0.03(+0.18%)
Apr 17, 2014 14.01 14.01 14.01 0 -0.01(-0.09%)
Apr 16, 2014 14.12 14.30 13.68 14.02 3,171 -0.10(-0.69%)
Apr 15, 2014 14.43 14.43 14.01 14.12 2,387 -0.33(-2.28%)
Apr 14, 2014 14.51 14.53 14.45 14.45 2,738 +0.07(+0.47%)
Apr 11, 2014 14.38 14.38 14.38 14.38 0 -0.17(-1.15%)
Apr 10, 2014 14.62 14.72 14.55 14.55 5,067 +0.11(+0.78%)
Apr 09, 2014 14.41 14.73 14.29 14.44 7,400 -0.56(-3.72%)
Apr 08, 2014 15.13 15.21 15.00 15.00 2,554 -0.01(-0.09%)
Apr 07, 2014 15.20 15.32 15.01 15.01 21,873 -0.40(-2.59%)
Apr 04, 2014 15.36 15.48 15.36 15.41 0 +0.08(+0.52%)
Apr 03, 2014 14.97 15.33 14.95 15.33 16,491 +0.30(+2.02%)
Apr 02, 2014 14.87 15.12 14.75 15.03 6,238 +0.12(+0.78%)
Apr 01, 2014 14.88 15.03 14.85 14.91 32,822 +0.06(+0.40%)
Mar 31, 2014 14.56 14.90 14.56 14.85 7,939 +0.33(+2.26%)
Mar 28, 2014 15.00 15.04 14.49 14.52 0 -0.43(-2.86%)
Mar 27, 2014 14.60 15.18 14.60 14.95 3,138 +0.17(+1.15%)
Mar 26, 2014 14.92 15.14 14.70 14.78 1,611 -0.06(-0.40%)
Mar 25, 2014 14.94 15.00 14.60 14.84 15,504 -0.16(-1.05%)
Mar 24, 2014 15.03 15.07 14.89 15.00 16,758 -0.16(-1.07%)
Mar 21, 2014 15.26 15.28 15.04 15.16 0 +0.06(+0.43%)
Mar 20, 2014 14.64 15.22 14.64 15.10 31,127 +0.14(+0.92%)
Mar 19, 2014 14.90 14.96 14.90 14.96 480 +0.07(+0.46%)
Mar 18, 2014 14.94 15.06 14.85 14.89 3,505 -0.14(-0.93%)
Mar 17, 2014 14.65 15.04 14.65 15.03 12,834 +0.38(+2.59%)
Mar 14, 2014 14.42 14.68 14.42 14.65 0 +0.16(+1.10%)
Mar 13, 2014 14.44 14.50 14.41 14.49 3,070 +0.25(+1.76%)
Mar 12, 2014 14.08 14.32 13.83 14.24 5,133 -0.01(-0.07%)
Mar 11, 2014 14.33 14.33 14.17 14.25 2,483 +0.19(+1.35%)
Mar 10, 2014 14.07 14.35 13.90 14.06 20,672 -0.34(-2.39%)
Mar 07, 2014 13.92 14.40 13.89 14.40 0 +0.57(+4.15%)
Mar 06, 2014 13.70 14.07 13.33 13.83 4,034 +0.20(+1.47%)
Mar 05, 2014 12.77 13.65 12.77 13.63 4,141 -0.13(-0.93%)
Mar 04, 2014 13.88 13.88 13.74 13.76 11,145 -0.08(-0.59%)
Mar 03, 2014 13.65 13.91 13.65 13.84 7,534 -0.17(-1.21%)
Feb 28, 2014 14.21 14.40 14.01 14.01 0 +0.68(+5.10%)
Feb 27, 2014 12.15 13.72 12.15 13.33 9,199 +1.20(+9.89%)
Feb 26, 2014 11.99 12.32 11.99 12.13 8,452 +0.15(+1.25%)
Feb 25, 2014 11.95 12.08 11.95 11.98 4,225 -0.02(-0.17%)
Feb 24, 2014 11.79 12.03 11.77 12.00 2,356 +0.23(+1.95%)
Feb 21, 2014 11.74 11.84 11.74 11.77 0 +0.05(+0.43%)
Feb 20, 2014 11.82 11.82 11.70 11.72 9,983 -0.09(-0.76%)
Feb 19, 2014 11.87 11.93 11.81 11.81 5,528 -0.16(-1.35%)
Feb 18, 2014 11.91 11.98 11.91 11.97 6,867 +0.14(+1.20%)
Feb 14, 2014 11.83 11.83 11.83 0 +0.13(+1.11%)
Feb 13, 2014 11.53 11.79 11.48 11.70 7,058 +0.05(+0.43%)
Feb 12, 2014 11.65 11.69 11.58 11.65 12,640 +0.08(+0.69%)
Feb 11, 2014 11.43 11.65 11.42 11.57 5,734 -0.10(-0.86%)
Feb 10, 2014 11.56 11.74 11.52 11.67 12,172 +0.03(+0.27%)
Feb 07, 2014 11.66 11.68 11.41 11.64 0 +0.09(+0.77%)
Feb 06, 2014 11.29 11.55 11.29 11.55 5,837 +0.27(+2.41%)
Feb 05, 2014 11.20 11.48 11.15 11.28 21,725 +0.03(+0.25%)
Feb 04, 2014 11.24 11.34 11.23 11.25 1,333 -0.18(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.