Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0062 0.0062 0.0062 24 +0.00(+0.00%)
Apr 29, 2019 0.0125 0.0140 0.0025 0.0062 2,098,867 -0.01(-52.67%)
Apr 26, 2019 0.0131 0.0131 0.0131 11 +0.00(+0.00%)
Apr 25, 2019 0.0131 0.0131 0.0131 61 +0.00(+0.00%)
Apr 24, 2019 0.0025 0.0131 0.0025 0.0131 623 +0.00(+0.00%)
Apr 23, 2019 0.0131 0.0131 0.0131 57 +0.00(+0.00%)
Apr 22, 2019 0.0131 0.0131 0.0131 124 +0.00(+0.00%)
Apr 18, 2019 0.0131 0.0131 0.0131 14 +0.00(+0.00%)
Apr 17, 2019 0.0131 0.0131 0.0131 170 +0.00(+0.00%)
Apr 16, 2019 0.0150 0.0150 0.0031 0.0131 3,146 -0.00(-9.66%)
Apr 15, 2019 0.0145 0.0145 0.0145 0.0145 7,656 +0.00(+2.11%)
Apr 12, 2019 0.0100 0.0142 0.0100 0.0142 1,200 +0.00(+0.00%)
Apr 11, 2019 0.0050 0.0150 0.0050 0.0142 5,920 -0.00(-5.33%)
Apr 10, 2019 0.0050 0.0150 0.0050 0.0150 558 +0.00(+5.63%)
Apr 09, 2019 0.0100 0.0142 0.0050 0.0142 2,185 -0.00(-5.33%)
Apr 08, 2019 0.0150 0.0150 0.0150 197 +0.00(+0.00%)
Apr 05, 2019 0.0150 0.0150 0.0055 0.0150 16,200 +0.00(+7.14%)
Apr 04, 2019 0.0050 0.0142 0.0050 0.0140 6,734 +0.00(+7.69%)
Apr 03, 2019 0.0130 0.0148 0.0130 0.0130 200,270 -0.00(-7.14%)
Apr 02, 2019 0.0138 0.0140 0.0138 0.0140 574,769 +0.00(+1.45%)
Apr 01, 2019 0.0138 0.0138 0.0138 175 +0.00(+0.00%)
Mar 29, 2019 0.0109 0.0138 0.0109 0.0138 303,200 +0.00(+43.75%)
Mar 28, 2019 0.0096 0.0096 0.0096 97 +0.00(+0.00%)
Mar 27, 2019 0.0110 0.0110 0.0096 0.0096 23,947 +0.00(+0.00%)
Mar 26, 2019 0.0123 0.0123 0.0020 0.0096 107,524 -0.00(-30.43%)
Mar 25, 2019 0.0140 0.0140 0.0105 0.0138 7,340 +0.00(+26.61%)
Mar 22, 2019 0.0090 0.0109 0.0090 0.0109 1,600 -0.00(-8.40%)
Mar 21, 2019 0.0090 0.0138 0.0090 0.0119 10,881 -0.00(-13.14%)
Mar 20, 2019 0.0070 0.0137 0.0070 0.0137 45,510 +0.00(+3.01%)
Mar 19, 2019 0.0070 0.0140 0.0070 0.0133 160,315 +0.00(+3.10%)
Mar 18, 2019 0.0100 0.0133 0.0057 0.0129 36,362 -0.00(-2.27%)
Mar 15, 2019 0.0145 0.0145 0.0050 0.0132 1,700 +0.01(+1100.00%)
Mar 14, 2019 0.0149 0.0149 0.0011 0.0011 4,661 -0.01(-92.67%)
Mar 13, 2019 0.0011 0.0150 0.0011 0.0150 2,615 +0.00(+4.90%)
Mar 12, 2019 0.0143 0.0145 0.0034 0.0143 17,184 +0.00(+43.00%)
Mar 11, 2019 0.0100 0.0100 0.0100 0.0100 20,060 -0.00(-33.33%)
Mar 08, 2019 0.0040 0.0177 0.0011 0.0150 401,600 -0.00(-16.67%)
Mar 07, 2019 0.0184 0.0186 0.0180 0.0180 130,531 +0.00(+0.00%)
Mar 06, 2019 0.0180 0.0180 0.0180 83 +0.00(+0.00%)
Mar 05, 2019 0.0100 0.0180 0.0100 0.0180 224,438 +0.00(+5.26%)
Mar 04, 2019 0.0160 0.0171 0.0160 0.0171 50,052 +0.00(+4.27%)
Mar 01, 2019 0.0175 0.0175 0.0113 0.0164 212,700 -0.00(-6.29%)
Feb 28, 2019 0.0175 0.0175 0.0175 12 +0.00(+0.00%)
Feb 27, 2019 0.0070 0.0175 0.0070 0.0175 179,780 +0.00(+14.38%)
Feb 26, 2019 0.0118 0.0153 0.0110 0.0153 369,824 +0.01(+88.89%)
Feb 25, 2019 0.0070 0.0185 0.0059 0.0081 845,433 -0.00(-31.93%)
Feb 22, 2019 0.0119 0.0119 0.0111 0.0119 205,700 -0.00(-15.60%)
Feb 21, 2019 0.0186 0.0186 0.0059 0.0141 1,280,706 -0.00(-11.88%)
Feb 20, 2019 0.0100 0.0186 0.0100 0.0160 289,874 +0.00(+11.11%)
Feb 19, 2019 0.0100 0.0175 0.0100 0.0144 282,916 -0.00(-17.71%)
Feb 15, 2019 0.0179 0.0179 0.0100 0.0175 373,900 -0.00(-2.23%)
Feb 14, 2019 0.0155 0.0189 0.0120 0.0179 700,264 -0.00(-5.79%)
Feb 13, 2019 0.0190 0.0200 0.0130 0.0190 333,668 -0.00(-5.00%)
Feb 12, 2019 0.0240 0.0277 0.0170 0.0200 291,463 +0.00(+0.00%)
Feb 11, 2019 0.0190 0.0300 0.0190 0.0200 543,582 -0.00(-9.09%)
Feb 08, 2019 0.0240 0.0300 0.0135 0.0220 904,400 -0.00(-5.58%)
Feb 07, 2019 0.0020 0.0500 0.0020 0.0233 1,030,776 +0.02(+288.33%)
Feb 06, 2019 0.0060 0.0060 0.0060 0.0060 44,663 -0.00(-25.00%)
Feb 05, 2019 0.0040 0.0080 0.0040 0.0080 19,933 +0.00(+0.00%)
Feb 04, 2019 0.0076 0.0080 0.0033 0.0080 50,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.