Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0050 0.0050 0.0044 0.0044 6,000 +0.00(+0.00%)
Apr 29, 2021 0.0047 0.0047 0.0044 0.0044 5,321 +0.00(+22.22%)
Apr 28, 2021 0.0036 0.0036 0.0036 0.0036 19,955 +0.00(+0.00%)
Apr 27, 2021 0.0070 0.0070 0.0036 0.0036 1,042 -0.00(-28.00%)
Apr 26, 2021 0.0050 0.0050 0.0050 0.0050 758 +0.00(+8.70%)
Apr 23, 2021 0.0046 0.0070 0.0046 0.0046 56,100 -0.00(-2.13%)
Apr 22, 2021 0.0049 0.0049 0.0042 0.0047 12,350 -0.00(-6.00%)
Apr 21, 2021 0.0050 0.0050 0.0050 0.0050 50,098 +0.00(+42.86%)
Apr 20, 2021 0.0039 0.0039 0.0035 0.0035 447,893 -0.00(-10.26%)
Apr 19, 2021 0.0041 0.0055 0.0039 0.0039 80,107 +0.00(+0.00%)
Apr 16, 2021 0.0050 0.0050 0.0039 0.0039 148,400 -0.00(-29.09%)
Apr 15, 2021 0.0072 0.0072 0.0039 0.0055 201,160 +0.00(+0.00%)
Apr 14, 2021 0.0057 0.0057 0.0040 0.0055 67,901 +0.00(+27.91%)
Apr 13, 2021 0.0058 0.0070 0.0043 0.0043 37,842 -0.00(-8.51%)
Apr 12, 2021 0.0074 0.0074 0.0043 0.0047 79,078 -0.00(-36.49%)
Apr 09, 2021 0.0054 0.0074 0.0043 0.0074 60,100 +0.00(+76.19%)
Apr 08, 2021 0.0056 0.0056 0.0042 0.0042 64,065 +0.00(+0.00%)
Apr 07, 2021 0.0082 0.0082 0.0032 0.0042 255,803 -0.00(-43.24%)
Apr 06, 2021 0.0060 0.0075 0.0060 0.0074 109,446 -0.00(-1.33%)
Apr 05, 2021 0.0056 0.0075 0.0040 0.0075 271,627 +0.00(+59.57%)
Apr 01, 2021 0.0082 0.0082 0.0040 0.0047 86,100 -0.00(-37.33%)
Mar 31, 2021 0.0079 0.0079 0.0065 0.0075 131,382 +0.00(+87.50%)
Mar 30, 2021 0.0064 0.0065 0.0039 0.0040 245,461 +0.00(+14.29%)
Mar 29, 2021 0.0054 0.0055 0.0035 0.0035 109,444 +0.00(+9.37%)
Mar 26, 2021 0.0042 0.0042 0.0032 0.0032 38,300 -0.00(-39.62%)
Mar 25, 2021 0.0053 0.0053 0.0053 0.0053 4,158 +0.00(+0.00%)
Mar 24, 2021 0.0065 0.0065 0.0042 0.0053 3,370 +0.00(+0.00%)
Mar 23, 2021 0.0064 0.0064 0.0028 0.0053 338,817 +0.00(+15.22%)
Mar 22, 2021 0.0060 0.0065 0.0046 0.0046 134,679 -0.00(-16.36%)
Mar 19, 2021 0.0060 0.0065 0.0055 0.0055 89,800 -0.00(-15.38%)
Mar 18, 2021 0.0065 0.0065 0.0018 0.0065 153,517 +0.00(+20.37%)
Mar 17, 2021 0.0063 0.0063 0.0046 0.0054 87,500 -0.00(-15.62%)
Mar 16, 2021 0.0055 0.0064 0.0055 0.0064 5,440 +0.00(+23.08%)
Mar 15, 2021 0.0041 0.0065 0.0041 0.0052 246,815 -0.00(-3.70%)
Mar 12, 2021 0.0065 0.0070 0.0040 0.0054 251,700 -0.00(-16.92%)
Mar 11, 2021 0.0040 0.0065 0.0040 0.0065 125,877 +0.00(+1.56%)
Mar 10, 2021 0.0051 0.0065 0.0021 0.0064 489,374 +0.00(+6.67%)
Mar 09, 2021 0.0067 0.0078 0.0021 0.0060 318,881 +0.00(+17.65%)
Mar 08, 2021 0.0094 0.0094 0.0050 0.0051 469,101 +0.00(+27.50%)
Mar 05, 2021 0.0041 0.0100 0.0030 0.0040 196,700 -0.00(-42.86%)
Mar 04, 2021 0.0050 0.0070 0.0041 0.0070 392,720 +0.00(+40.00%)
Mar 03, 2021 0.0049 0.0088 0.0041 0.0050 1,516,919 -0.00(-43.82%)
Mar 02, 2021 0.0100 0.0100 0.0041 0.0089 308,904 +0.00(+122.50%)
Mar 01, 2021 0.0090 0.0100 0.0015 0.0040 485,408 -0.00(-20.00%)
Feb 26, 2021 0.0050 0.0066 0.0050 0.0050 111,400 -0.00(-44.44%)
Feb 25, 2021 0.0090 0.0090 0.0090 0.0090 10,451 +0.00(+0.00%)
Feb 24, 2021 0.0089 0.0090 0.0089 0.0090 109,293 +0.00(+2.27%)
Feb 23, 2021 0.0050 0.0100 0.0042 0.0088 78,167 +0.00(+10.00%)
Feb 22, 2021 0.0080 0.0100 0.0050 0.0080 123,061 +0.00(+0.00%)
Feb 19, 2021 0.0100 0.0100 0.0070 0.0080 102,800 +0.00(+0.00%)
Feb 18, 2021 0.0100 0.0100 0.0080 0.0080 31,130 -0.00(-20.00%)
Feb 17, 2021 0.0050 0.0100 0.0050 0.0100 138,505 +0.00(+0.00%)
Feb 16, 2021 0.0060 0.0500 0.0030 0.0100 351,887 +0.00(+42.86%)
Feb 12, 2021 0.0125 0.0125 0.0070 0.0070 514,000 -0.00(-30.00%)
Feb 11, 2021 0.0110 0.0110 0.0060 0.0100 156,416 +0.00(+0.00%)
Feb 10, 2021 0.0110 0.0110 0.0070 0.0100 352,024 +0.00(+5.26%)
Feb 09, 2021 0.0085 0.0095 0.0070 0.0095 134,226 +0.00(+35.71%)
Feb 08, 2021 0.0125 0.0125 0.0054 0.0070 213,741 -0.00(-26.32%)
Feb 05, 2021 0.0008 0.0095 0.0008 0.0095 619,800 +0.00(+90.00%)
Feb 04, 2021 0.0080 0.0080 0.0023 0.0050 293,710 -0.00(-28.57%)
Feb 03, 2021 0.0095 0.0095 0.0055 0.0070 461,871 -0.00(-26.32%)
Feb 02, 2021 0.0120 0.0120 0.0063 0.0095 540,697 +0.00(+58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.