Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2009		0.4000	0.4000	0.4000	0	+0.08(+25.00%)
Apr 06, 2009	0.3200	0.3200	0.3200	0.3200	50,000	+0.01(+1.88%)
Mar 26, 2009	0.3141	0.3141	0.3141	0.3141	0	-0.02(-4.82%)
Mar 19, 2009	0.3300	0.3300	0.3300	0.3300	0	+0.06(+22.22%)
Mar 18, 2009	0.2700	0.2700	0.2700	0.2700	3,500	-0.02(-6.90%)
Mar 03, 2009		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 02, 2009	0.2900	0.2900	0.2900	0.2900	10,000	-0.07(-19.44%)
Feb 24, 2009	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 23, 2009	0.3600	0.3600	0.3600	0.3600	500	-0.09(-20.00%)
Feb 10, 2009		0.4500	0.4500	0.4500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vinaland Ltd Ord (OP: VNLDF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Vinaland Ltd Ord (OP: VNLDF )

Historical Prices

Sections

Services

Contact Information