Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (TSV: SFR )

0.3050 +0.0750 (+32.61%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.2600 0 -0.02(-7.14%)
Apr 19, 2024 0.2800 34 +0.00(+0.00%)
Apr 17, 2024 0.2800 0 +0.00(+0.00%)
Apr 15, 2024 0.2800 0 +0.00(+0.00%)
Apr 12, 2024 0.2800 0.2800 0.2550 0.2800 9,987 +0.00(+0.00%)
Apr 11, 2024 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Apr 10, 2024 0.2900 0.3000 0.2800 0.2800 147,838 +0.01(+1.82%)
Apr 09, 2024 0.2500 0.2750 0.2500 0.2750 69,025 +0.03(+10.00%)
Apr 08, 2024 0.2600 0.2600 0.2400 0.2500 24,003 -0.03(-10.71%)
Apr 05, 2024 0.2500 0.2800 0.2500 0.2800 47,500 +0.03(+12.00%)
Apr 04, 2024 0.2450 0.2500 0.2450 0.2500 64,500 +0.02(+6.38%)
Apr 03, 2024 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-2.08%)
Apr 02, 2024 0.2250 0.2750 0.2250 0.2400 107,083 -0.01(-4.00%)
Apr 01, 2024 0.2500 0.2500 0.2500 0.2500 29,500 +0.00(+0.00%)
Mar 28, 2024 0.2500 0 +0.00(+0.00%)
Mar 27, 2024 0.2450 0.2500 0.2450 0.2500 7,000 +0.01(+4.17%)
Mar 26, 2024 0.2500 0.2500 0.2400 0.2400 17,150 -0.01(-4.00%)
Mar 25, 2024 0.2500 0.2500 0.2500 0.2500 8,500 +0.00(+0.00%)
Mar 22, 2024 0.2450 0.2500 0.2450 0.2500 57,750 +0.00(+0.00%)
Mar 21, 2024 0.2500 0.2500 0.2400 0.2500 49,411 +0.00(+0.00%)
Mar 20, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+2.04%)
Mar 19, 2024 0.2850 0.2850 0.2450 0.2450 124,166 -0.02(-5.77%)
Mar 18, 2024 0.2600 0.2600 0.2600 0.2600 3,500 +0.02(+8.33%)
Mar 15, 2024 0.2400 0.2500 0.2400 0.2400 111,420 +0.01(+2.13%)
Mar 14, 2024 0.2450 0.2450 0.2350 0.2350 11,500 -0.02(-6.00%)
Mar 13, 2024 0.2450 0.2500 0.2400 0.2500 102,448 +0.01(+4.17%)
Mar 12, 2024 0.2500 0.2500 0.2400 0.2400 6,500 -0.02(-5.88%)
Mar 11, 2024 0.2750 0.2750 0.2550 0.2550 33,885 -0.02(-5.56%)
Mar 07, 2024 0.2700 60 +0.00(+0.00%)
Mar 06, 2024 0.2800 0.2800 0.2700 0.2700 9,000 +0.00(+0.00%)
Mar 05, 2024 0.3000 0.3000 0.2700 0.2700 155,678 -0.02(-6.90%)
Mar 04, 2024 0.2600 0.3200 0.2550 0.2900 244,832 +0.01(+5.45%)
Mar 01, 2024 0.3050 0.3050 0.2700 0.2750 192,376 -0.01(-1.79%)
Feb 29, 2024 0.2850 0.3100 0.2600 0.2800 544,326 +0.03(+12.00%)
Feb 28, 2024 0.1850 0.2500 0.1800 0.2500 247,275 +0.07(+38.89%)
Feb 27, 2024 0.0800 0.1800 0.0800 0.1800 847,281 +0.10(+125.00%)
Feb 26, 2024 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+6.67%)
Feb 20, 2024 0.0750 0 -0.01(-16.67%)
Feb 12, 2024 0.0900 0 -0.01(-5.26%)
Feb 09, 2024 0.0800 0.0950 0.0750 0.0950 36,200 +0.02(+26.67%)
Feb 07, 2024 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.