Indicators

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED

Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		19.23	19.23	19.23	0	+0.25(+1.32%)
Apr 27, 2020	18.98	18.98	18.98	18.98	100	+0.15(+0.80%)
Apr 09, 2020		18.83	18.83	18.83	0	+1.68(+9.80%)
Apr 07, 2020		17.15	17.15	17.15	0	+0.00(+0.00%)
Mar 31, 2020		17.15	17.15	17.15	0	+0.00(+0.00%)
Mar 27, 2020		17.15	17.15	17.15	0	-0.22(-1.27%)
Mar 26, 2020	17.34	17.37	17.34	17.37	2,000	+1.07(+6.56%)
Mar 19, 2020		16.30	16.30	16.30	0	-0.29(-1.75%)
Mar 13, 2020	16.59	16.59	16.59	16.59	1,000	-0.62(-3.60%)
Mar 12, 2020	17.25	17.25	17.21	17.21	1,725	-3.53(-17.02%)
Mar 03, 2020		20.74	20.74	20.74	0	+0.33(+1.62%)
Feb 28, 2020		20.41	20.41	20.41	0	-3.06(-13.04%)
Feb 24, 2020		23.47	23.47	23.47	0	+0.00(+0.00%)
Feb 10, 2020		23.47	23.47	23.47	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.