Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED
Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 25.50 0 -0.86(-3.26%)
Apr 21, 2022 26.36 3 -0.14(-0.53%)
Apr 20, 2022 26.49 26.51 26.49 26.50 600 +0.65(+2.51%)
Apr 12, 2022 25.85 1 +0.08(+0.31%)
Apr 07, 2022 25.77 0 -0.01(-0.04%)
Apr 06, 2022 25.82 25.82 25.78 25.78 300 +0.08(+0.31%)
Apr 01, 2022 25.70 12 -0.40(-1.53%)
Mar 30, 2022 26.10 5 +0.41(+1.60%)
Mar 24, 2022 25.69 0 +0.04(+0.16%)
Mar 21, 2022 25.65 0 +0.71(+2.85%)
Mar 01, 2022 24.94 0 +0.14(+0.56%)
Feb 23, 2022 24.80 0 -0.26(-1.04%)
Feb 14, 2022 25.06 0 -0.45(-1.76%)
Feb 11, 2022 25.51 25.51 25.51 25.51 200 -0.14(-0.55%)
Feb 08, 2022 25.65 0 +0.10(+0.39%)
Feb 04, 2022 25.55 1 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.