Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	48.69	48.80	46.85	47.07	338,888	-1.83(-3.74%)
Apr 27, 2012	48.35	49.05	47.83	48.90	291,763	+0.74(+1.54%)
Apr 26, 2012	47.40	48.39	47.40	48.16	238,527	+0.72(+1.52%)
Apr 25, 2012	46.85	47.79	46.75	47.44	463,065	+1.27(+2.75%)
Apr 24, 2012	46.92	46.92	45.00	46.17	348,101	-0.90(-1.91%)
Apr 23, 2012	45.80	47.09	45.54	47.07	226,718	+0.63(+1.36%)
Apr 20, 2012	47.16	47.26	46.07	46.44	204,386	-0.25(-0.54%)
Apr 19, 2012	46.79	47.28	46.31	46.69	268,034	-0.18(-0.38%)
Apr 18, 2012	46.25	47.08	46.15	46.87	313,692	+0.60(+1.30%)
Apr 17, 2012	44.65	46.58	44.65	46.27	386,262	+1.79(+4.02%)
Apr 16, 2012	44.03	44.82	43.38	44.48	204,840	+0.56(+1.28%)
Apr 13, 2012	43.99	44.18	43.24	43.92	202,695	-0.38(-0.86%)
Apr 12, 2012	43.42	44.41	43.28	44.30	236,966	+1.00(+2.31%)
Apr 11, 2012	43.85	43.85	42.67	43.30	303,206	-0.12(-0.28%)
Apr 10, 2012	44.72	44.86	43.34	43.42	363,967	-1.26(-2.82%)
Apr 09, 2012	43.69	44.84	43.49	44.68	312,177	+0.27(+0.61%)
Apr 05, 2012	44.16	45.03	44.16	44.41	271,787	+0.01(+0.02%)
Apr 04, 2012	44.01	44.41	43.44	44.40	248,374	-0.07(-0.16%)
Apr 03, 2012	44.38	44.79	44.13	44.47	298,272	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.