Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.96	102.67	98.75	102.22	982,921	+2.62(+2.63%)
Apr 27, 2023	94.79	99.81	94.34	99.60	1,470,955	+6.56(+7.05%)
Apr 26, 2023	101.20	101.20	92.22	93.04	1,947,306	-9.06(-8.87%)
Apr 25, 2023	103.33	104.45	101.71	102.10	593,337	-2.60(-2.48%)
Apr 24, 2023	102.31	105.03	102.11	104.70	662,462	+1.92(+1.87%)
Apr 21, 2023	103.38	103.80	102.28	102.78	554,335	-0.61(-0.59%)
Apr 20, 2023	101.74	104.09	101.20	103.39	650,959	+0.03(+0.03%)
Apr 19, 2023	102.63	103.52	101.01	103.36	647,531	-0.50(-0.48%)
Apr 18, 2023	105.00	105.00	102.61	103.86	754,607	-0.32(-0.31%)
Apr 17, 2023	102.04	104.56	101.36	104.18	585,255	+2.45(+2.41%)
Apr 14, 2023	103.66	104.44	100.73	101.73	632,738	-1.76(-1.70%)
Apr 13, 2023	101.26	104.57	100.02	103.49	1,412,256	+3.35(+3.35%)
Apr 12, 2023	103.56	103.99	100.01	100.14	836,551	-1.32(-1.30%)
Apr 11, 2023	102.24	103.31	100.73	101.46	1,060,716	-0.74(-0.72%)
Apr 10, 2023	99.44	102.23	98.80	102.20	970,425	+2.40(+2.40%)
Apr 06, 2023	98.58	100.01	97.15	99.80	1,412,917	+0.23(+0.23%)
Apr 05, 2023	101.31	102.65	98.00	99.57	1,410,237	-2.23(-2.19%)
Apr 04, 2023	108.59	109.06	101.14	101.80	1,597,596	-6.73(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.