Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.466 1.496 1.464 1.491 2,284,516 +0.03(+1.87%)
Apr 29, 2002 1.496 1.498 1.459 1.464 2,093,878 -0.03(-2.08%)
Apr 26, 2002 1.479 1.511 1.478 1.495 3,427,298 +0.02(+1.21%)
Apr 25, 2002 1.493 1.499 1.461 1.477 2,204,909 -0.02(-1.04%)
Apr 24, 2002 1.468 1.496 1.468 1.492 4,553,320 +0.03(+1.97%)
Apr 23, 2002 1.458 1.479 1.445 1.464 2,257,282 +0.02(+1.36%)
Apr 22, 2002 1.450 1.459 1.430 1.444 3,779,245 -0.01(-0.41%)
Apr 19, 2002 1.438 1.474 1.438 1.450 2,800,915 +0.02(+1.06%)
Apr 18, 2002 1.469 1.479 1.422 1.435 5,077,052 -0.03(-2.29%)
Apr 17, 2002 1.525 1.537 1.464 1.468 2,659,508 -0.05(-3.57%)
Apr 16, 2002 1.513 1.527 1.494 1.523 2,414,401 +0.04(+2.82%)
Apr 15, 2002 1.492 1.508 1.470 1.481 2,631,226 +0.00(+0.03%)
Apr 12, 2002 1.504 1.504 1.463 1.480 6,440,848 -0.02(-1.57%)
Apr 11, 2002 1.568 1.569 1.501 1.504 3,935,317 -0.07(-4.17%)
Apr 10, 2002 1.529 1.570 1.528 1.570 3,185,334 +0.04(+2.67%)
Apr 09, 2002 1.505 1.537 1.505 1.529 4,236,987 +0.02(+1.63%)
Apr 08, 2002 1.475 1.506 1.461 1.504 1,855,056 +0.02(+1.61%)
Apr 05, 2002 1.445 1.492 1.445 1.480 2,404,974 +0.03(+2.06%)
Apr 04, 2002 1.438 1.451 1.430 1.450 2,192,339 +0.01(+0.50%)
Apr 03, 2002 1.469 1.472 1.437 1.443 1,855,056 -0.03(-1.72%)
Apr 02, 2002 1.487 1.487 1.464 1.469 2,814,532 -0.02(-1.38%)
Apr 01, 2002 1.490 1.504 1.456 1.489 3,958,361 -0.01(-0.84%)
Mar 29, 2002 1.511 1.523 1.499 1.502 2,854,336 +0.00(+0.00%)
Mar 28, 2002 1.511 1.523 1.499 1.502 2,854,336 -0.00(-0.30%)
Mar 27, 2002 1.451 1.512 1.451 1.506 3,829,523 +0.06(+3.83%)
Mar 26, 2002 1.399 1.491 1.399 1.451 5,761,045 +0.05(+3.92%)
Mar 25, 2002 1.449 1.452 1.384 1.396 4,523,991 -0.06(-3.96%)
Mar 22, 2002 1.473 1.473 1.444 1.454 5,166,086 -0.02(-1.65%)
Mar 21, 2002 1.517 1.517 1.475 1.478 3,269,131 -0.04(-2.53%)
Mar 20, 2002 1.528 1.529 1.513 1.516 2,643,796 -0.02(-0.98%)
Mar 19, 2002 1.535 1.548 1.528 1.531 2,507,625 +0.01(+0.66%)
Mar 18, 2002 1.513 1.529 1.513 1.521 3,406,348 +0.01(+0.47%)
Mar 15, 2002 1.530 1.539 1.514 1.514 2,261,472 -0.02(-1.15%)
Mar 14, 2002 1.531 1.542 1.525 1.532 2,346,316 -0.00(-0.17%)
Mar 13, 2002 1.528 1.550 1.523 1.534 2,646,938 -0.01(-0.73%)
Mar 12, 2002 1.521 1.547 1.511 1.546 3,268,083 +0.01(+0.87%)
Mar 11, 2002 1.547 1.550 1.512 1.532 3,238,754 -0.02(-1.05%)
Mar 08, 2002 1.569 1.578 1.544 1.548 4,460,096 +0.00(+0.23%)
Mar 07, 2002 1.498 1.559 1.496 1.545 16,759,404 +0.06(+4.30%)
Mar 06, 2002 1.456 1.492 1.454 1.481 3,727,920 +0.02(+1.60%)
Mar 05, 2002 1.488 1.500 1.449 1.458 3,142,388 -0.04(-2.94%)
Mar 04, 2002 1.480 1.508 1.477 1.502 4,231,749 +0.05(+3.21%)
Mar 01, 2002 1.434 1.456 1.434 1.455 3,034,499 +0.02(+1.36%)
Feb 28, 2002 1.459 1.462 1.422 1.436 3,750,964 -0.03(-1.76%)
Feb 27, 2002 1.492 1.501 1.449 1.461 3,566,610 -0.00(-0.15%)
Feb 26, 2002 1.440 1.481 1.436 1.464 3,395,874 +0.03(+2.25%)
Feb 25, 2002 1.411 1.446 1.411 1.431 2,958,034 +0.03(+1.90%)
Feb 22, 2002 1.399 1.411 1.389 1.405 2,863,763 +0.02(+1.61%)
Feb 21, 2002 1.392 1.426 1.382 1.382 3,432,535 -0.01(-0.67%)
Feb 20, 2002 1.347 1.401 1.347 1.392 2,732,830 +0.05(+3.50%)
Feb 19, 2002 1.360 1.360 1.343 1.345 1,242,290 -0.02(-1.12%)
Feb 18, 2002 1.363 1.376 1.349 1.360 2,549,524 +0.00(+0.00%)
Feb 15, 2002 1.363 1.376 1.349 1.360 2,549,524 -0.00(-0.14%)
Feb 14, 2002 1.370 1.381 1.341 1.362 3,040,784 -0.01(-0.44%)
Feb 13, 2002 1.343 1.371 1.343 1.368 1,824,680 +0.02(+1.47%)
Feb 12, 2002 1.346 1.349 1.332 1.348 2,097,020 -0.00(-0.11%)
Feb 11, 2002 1.347 1.358 1.335 1.349 2,843,861 +0.02(+1.87%)
Feb 08, 2002 1.284 1.334 1.284 1.325 1,977,609 +0.04(+3.35%)
Feb 07, 2002 1.294 1.315 1.282 1.282 2,192,339 -0.03(-2.06%)
Feb 06, 2002 1.292 1.337 1.292 1.309 2,786,251 +0.02(+1.54%)
Feb 05, 2002 1.289 1.328 1.279 1.289 4,284,122 -0.02(-1.42%)
Feb 04, 2002 1.321 1.334 1.307 1.307 1,733,550 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.