Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.45 16.45 15.00 15.06 553,941 -1.58(-9.50%)
Apr 29, 2019 16.36 16.70 16.26 16.64 94,084 +0.34(+2.09%)
Apr 26, 2019 16.35 16.39 16.18 16.30 174,600 -0.04(-0.24%)
Apr 25, 2019 16.25 16.44 16.18 16.34 64,989 +0.01(+0.06%)
Apr 24, 2019 16.31 16.50 16.28 16.33 44,197 +0.01(+0.06%)
Apr 23, 2019 16.29 16.54 16.29 16.32 51,175 +0.03(+0.18%)
Apr 22, 2019 16.25 16.34 16.11 16.29 84,204 -0.02(-0.12%)
Apr 18, 2019 16.08 16.35 16.07 16.31 50,500 +0.21(+1.30%)
Apr 17, 2019 16.26 16.34 16.03 16.10 136,888 -0.24(-1.47%)
Apr 16, 2019 16.36 16.37 16.08 16.34 70,853 +0.02(+0.12%)
Apr 15, 2019 16.50 16.53 16.26 16.32 138,263 -0.17(-1.03%)
Apr 12, 2019 16.50 16.60 16.38 16.49 159,000 +0.01(+0.06%)
Apr 11, 2019 16.50 16.53 16.30 16.48 90,943 +0.00(+0.00%)
Apr 10, 2019 16.35 16.50 16.29 16.48 77,058 +0.18(+1.10%)
Apr 09, 2019 16.37 16.53 16.29 16.30 54,617 -0.13(-0.79%)
Apr 08, 2019 16.33 16.52 16.15 16.43 92,176 -0.02(-0.12%)
Apr 05, 2019 16.32 16.53 16.26 16.45 87,500 +0.17(+1.04%)
Apr 04, 2019 16.35 16.43 16.07 16.28 100,767 -0.01(-0.06%)
Apr 03, 2019 16.41 16.51 16.22 16.29 144,842 -0.01(-0.06%)
Apr 02, 2019 16.26 16.31 16.14 16.30 68,518 +0.06(+0.37%)
Apr 01, 2019 16.23 16.41 16.14 16.24 141,249 +0.06(+0.37%)
Mar 29, 2019 16.37 16.37 16.00 16.18 170,100 -0.03(-0.19%)
Mar 28, 2019 16.13 16.24 15.98 16.21 56,620 +0.10(+0.62%)
Mar 27, 2019 16.18 16.19 15.70 16.11 107,634 -0.08(-0.49%)
Mar 26, 2019 16.39 16.51 16.12 16.19 124,103 -0.13(-0.80%)
Mar 25, 2019 16.49 16.49 15.70 16.32 191,042 -0.39(-2.33%)
Mar 22, 2019 16.95 17.12 16.52 16.71 149,700 -0.39(-2.28%)
Mar 21, 2019 17.04 17.38 17.00 17.10 122,645 -0.17(-0.98%)
Mar 20, 2019 17.29 17.42 16.98 17.27 127,559 -0.02(-0.12%)
Mar 19, 2019 17.41 17.55 17.22 17.29 108,034 -0.01(-0.06%)
Mar 18, 2019 17.27 17.53 17.04 17.30 186,182 +0.06(+0.35%)
Mar 15, 2019 16.33 17.24 16.33 17.24 334,900 +0.98(+6.03%)
Mar 14, 2019 16.33 16.40 16.20 16.26 74,198 +0.03(+0.18%)
Mar 13, 2019 16.40 16.54 16.16 16.23 101,590 +0.01(+0.06%)
Mar 12, 2019 16.29 16.33 16.06 16.22 163,054 +0.07(+0.43%)
Mar 11, 2019 16.23 16.41 15.61 16.15 438,227 -0.08(-0.49%)
Mar 08, 2019 17.39 17.54 16.15 16.23 295,100 -1.53(-8.61%)
Mar 07, 2019 17.95 18.00 17.57 17.76 147,837 +0.25(+1.43%)
Mar 06, 2019 17.85 17.95 16.41 17.51 296,156 -0.44(-2.45%)
Mar 05, 2019 17.40 18.05 17.38 17.95 301,567 +0.68(+3.94%)
Mar 04, 2019 16.95 17.29 16.72 17.27 225,689 +0.73(+4.41%)
Mar 01, 2019 16.54 16.54 16.20 16.54 63,100 +0.17(+1.04%)
Feb 28, 2019 16.35 16.45 16.20 16.37 77,933 +0.03(+0.18%)
Feb 27, 2019 16.48 16.52 16.29 16.34 41,729 -0.21(-1.27%)
Feb 26, 2019 16.50 16.59 16.38 16.55 45,234 +0.05(+0.30%)
Feb 25, 2019 16.98 17.00 16.50 16.50 85,611 -0.26(-1.55%)
Feb 22, 2019 16.55 17.00 16.55 16.76 269,400 +0.20(+1.21%)
Feb 21, 2019 16.20 16.61 16.14 16.56 200,373 +0.33(+2.03%)
Feb 20, 2019 15.24 16.34 15.23 16.23 456,510 +1.02(+6.71%)
Feb 19, 2019 15.21 15.24 15.01 15.21 88,050 -0.02(-0.13%)
Feb 15, 2019 14.92 15.24 14.90 15.23 115,300 +0.40(+2.70%)
Feb 14, 2019 14.83 14.96 14.83 14.83 60,919 -0.06(-0.40%)
Feb 13, 2019 14.97 14.97 14.81 14.89 48,613 -0.05(-0.33%)
Feb 12, 2019 14.96 15.02 14.82 14.94 68,148 +0.07(+0.47%)
Feb 11, 2019 14.93 15.02 14.66 14.87 60,599 +0.06(+0.41%)
Feb 08, 2019 14.64 14.82 14.59 14.81 72,000 +0.06(+0.41%)
Feb 07, 2019 14.83 14.89 14.41 14.75 79,158 -0.18(-1.21%)
Feb 06, 2019 15.19 15.19 14.90 14.93 46,162 -0.27(-1.78%)
Feb 05, 2019 15.39 15.50 15.06 15.20 97,707 -0.04(-0.26%)
Feb 04, 2019 15.03 15.30 14.94 15.24 74,389 +0.18(+1.20%)
Feb 01, 2019 15.00 15.16 14.86 15.06 82,800 +0.13(+0.87%)
Jan 31, 2019 14.84 15.12 14.84 14.93 62,033 +0.10(+0.67%)
Jan 30, 2019 14.83 15.24 14.64 14.83 106,732 +0.19(+1.30%)
Jan 29, 2019 14.53 14.80 14.53 14.64 48,110 +0.01(+0.07%)
Jan 28, 2019 14.70 14.85 14.60 14.63 45,828 -0.08(-0.54%)
Jan 25, 2019 14.86 15.17 14.69 14.71 36,200 -0.03(-0.20%)
Jan 24, 2019 14.67 14.75 14.56 14.74 44,713 +0.09(+0.61%)
Jan 23, 2019 14.48 14.92 14.48 14.65 65,010 +0.24(+1.67%)
Jan 22, 2019 15.18 15.24 14.31 14.41 131,862 -0.81(-5.32%)
Jan 18, 2019 15.10 15.25 14.92 15.22 254,400 +0.19(+1.26%)
Jan 17, 2019 14.91 15.06 14.90 15.03 61,598 +0.13(+0.87%)
Jan 16, 2019 15.17 15.35 14.76 14.90 174,225 -0.19(-1.26%)
Jan 15, 2019 15.03 15.24 14.82 15.09 62,842 +0.14(+0.94%)
Jan 14, 2019 15.17 15.31 14.89 14.95 85,504 -0.30(-1.97%)
Jan 11, 2019 15.00 15.35 15.00 15.25 105,400 +0.20(+1.33%)
Jan 10, 2019 15.00 15.24 14.84 15.05 84,628 -0.06(-0.40%)
Jan 09, 2019 15.17 15.17 14.84 15.11 96,774 +0.04(+0.27%)
Jan 08, 2019 15.15 15.22 14.95 15.07 83,097 +0.12(+0.80%)
Jan 07, 2019 14.58 15.00 14.58 14.95 90,334 +0.41(+2.82%)
Jan 04, 2019 13.90 14.56 13.85 14.54 178,100 +0.93(+6.83%)
Jan 03, 2019 13.99 14.05 13.57 13.61 83,412 -0.46(-3.27%)
Jan 02, 2019 13.87 14.08 13.74 14.07 72,281 -0.03(-0.21%)
Dec 31, 2018 14.18 14.23 13.85 14.10 106,600 +0.04(+0.28%)
Dec 28, 2018 14.12 14.18 13.74 14.06 89,500 -0.01(-0.07%)
Dec 27, 2018 14.00 14.10 13.53 14.07 116,939 -0.13(-0.92%)
Dec 26, 2018 13.40 14.20 13.30 14.20 75,376 +0.83(+6.21%)
Dec 24, 2018 13.56 13.78 13.30 13.37 103,300 -0.31(-2.27%)
Dec 21, 2018 14.27 14.41 13.59 13.68 251,300 -0.57(-4.00%)
Dec 20, 2018 14.68 14.68 14.07 14.25 158,686 -0.33(-2.26%)
Dec 19, 2018 14.80 15.26 14.46 14.58 151,092 -0.11(-0.75%)
Dec 18, 2018 14.75 14.86 14.55 14.69 100,083 -0.02(-0.14%)
Dec 17, 2018 15.22 15.22 14.63 14.71 79,727 -0.54(-3.54%)
Dec 14, 2018 15.02 15.36 15.01 15.25 94,900 -0.01(-0.07%)
Dec 13, 2018 15.47 15.47 15.12 15.26 75,904 -0.17(-1.10%)
Dec 12, 2018 15.07 15.49 14.80 15.43 152,511 +0.71(+4.82%)
Dec 11, 2018 14.86 14.86 14.54 14.72 41,089 +0.00(+0.00%)
Dec 10, 2018 14.61 14.88 14.45 14.72 75,053 +0.04(+0.27%)
Dec 07, 2018 15.25 15.31 14.54 14.68 82,400 -0.55(-3.61%)
Dec 06, 2018 14.82 15.24 14.65 15.23 106,123 +0.28(+1.87%)
Dec 04, 2018 15.40 15.52 14.92 14.95 135,800 -0.46(-2.99%)
Dec 03, 2018 15.77 15.78 15.18 15.41 108,275 -0.31(-1.97%)
Nov 30, 2018 15.81 16.06 15.68 15.72 156,700 -0.09(-0.57%)
Nov 29, 2018 15.75 16.00 15.65 15.81 151,284 +0.06(+0.38%)
Nov 28, 2018 14.84 15.81 14.80 15.75 235,726 +1.02(+6.92%)
Nov 27, 2018 14.55 14.95 14.55 14.73 84,426 +0.13(+0.89%)
Nov 26, 2018 14.15 14.67 14.15 14.60 84,108 +0.49(+3.47%)
Nov 23, 2018 14.00 14.24 14.00 14.11 35,100 +0.11(+0.79%)
Nov 21, 2018 14.00 14.00 14.00 0 +0.32(+2.34%)
Nov 20, 2018 14.27 14.31 13.65 13.68 127,098 -0.69(-4.80%)
Nov 19, 2018 14.80 14.84 14.34 14.37 151,341 -0.46(-3.10%)
Nov 16, 2018 14.74 14.85 14.47 14.83 142,200 +0.08(+0.54%)
Nov 15, 2018 14.60 14.84 14.26 14.75 104,767 +0.23(+1.58%)
Nov 14, 2018 14.42 14.70 14.18 14.52 126,204 +0.22(+1.54%)
Nov 13, 2018 14.37 14.50 14.14 14.30 63,827 -0.06(-0.42%)
Nov 12, 2018 14.88 14.88 14.33 14.36 78,229 -0.57(-3.82%)
Nov 09, 2018 15.24 15.31 14.74 14.93 85,800 -0.31(-2.03%)
Nov 08, 2018 15.55 15.55 15.15 15.24 72,987 -0.26(-1.68%)
Nov 07, 2018 15.25 15.70 15.25 15.50 250,142 +0.19(+1.24%)
Nov 06, 2018 15.30 15.35 14.83 15.31 162,694 -0.09(-0.58%)
Nov 05, 2018 15.60 15.75 15.29 15.40 159,718 -0.27(-1.72%)
Nov 02, 2018 15.80 16.24 15.57 15.67 199,400 -0.13(-0.82%)
Nov 01, 2018 15.80 16.12 15.43 15.80 329,593 -0.57(-3.48%)
Oct 31, 2018 14.83 16.59 14.60 16.37 472,975 +1.84(+12.66%)
Oct 30, 2018 12.90 14.60 12.90 14.53 559,599 +1.75(+13.69%)
Oct 29, 2018 12.77 13.03 12.61 12.78 108,980 +0.17(+1.35%)
Oct 26, 2018 12.45 12.81 12.41 12.61 91,200 +0.01(+0.08%)
Oct 25, 2018 12.41 12.71 12.37 12.60 79,570 +0.25(+2.02%)
Oct 24, 2018 12.54 12.63 12.32 12.35 142,152 -0.13(-1.04%)
Oct 23, 2018 12.56 12.60 12.19 12.48 79,245 -0.24(-1.89%)
Oct 22, 2018 12.53 12.79 12.48 12.72 108,920 +0.24(+1.92%)
Oct 19, 2018 12.57 12.73 12.37 12.48 114,300 -0.08(-0.64%)
Oct 18, 2018 12.46 12.61 12.29 12.56 119,106 +0.05(+0.40%)
Oct 17, 2018 12.58 12.68 12.35 12.51 75,384 -0.12(-0.95%)
Oct 16, 2018 12.20 12.64 12.15 12.63 65,144 +0.48(+3.95%)
Oct 15, 2018 12.07 12.18 11.95 12.15 87,087 +0.08(+0.66%)
Oct 12, 2018 12.32 12.41 11.87 12.07 147,600 -0.08(-0.66%)
Oct 11, 2018 12.19 12.54 11.73 12.15 178,036 -0.20(-1.62%)
Oct 10, 2018 12.56 12.65 12.24 12.35 210,998 -0.30(-2.37%)
Oct 09, 2018 12.55 12.76 12.53 12.65 99,667 +0.05(+0.40%)
Oct 08, 2018 12.70 12.76 12.49 12.60 139,212 -0.16(-1.25%)
Oct 05, 2018 12.64 12.86 12.62 12.76 156,300 -0.01(-0.08%)
Oct 04, 2018 13.25 13.29 12.46 12.77 581,019 -1.11(-8.00%)
Oct 03, 2018 13.79 13.98 13.64 13.88 104,043 +0.17(+1.24%)
Oct 02, 2018 13.75 13.77 13.63 13.71 71,193 -0.03(-0.22%)
Oct 01, 2018 13.65 13.83 13.59 13.74 139,257 +0.09(+0.66%)
Sep 28, 2018 13.40 13.70 13.35 13.65 242,500 +0.25(+1.87%)
Sep 27, 2018 13.35 13.50 13.34 13.40 111,538 +0.00(+0.00%)
Sep 26, 2018 13.65 13.65 13.30 13.40 51,368 -0.25(-1.83%)
Sep 25, 2018 13.70 13.75 13.55 13.65 51,087 -0.05(-0.36%)
Sep 24, 2018 13.40 13.80 13.40 13.70 108,601 +0.30(+2.24%)
Sep 21, 2018 13.50 13.65 13.25 13.40 163,200 +0.05(+0.37%)
Sep 20, 2018 13.40 13.53 13.05 13.35 83,010 -0.05(-0.37%)
Sep 19, 2018 13.55 13.73 13.30 13.40 127,858 -0.20(-1.47%)
Sep 18, 2018 13.40 13.65 13.20 13.60 87,712 +0.15(+1.12%)
Sep 17, 2018 13.30 13.55 12.95 13.45 149,812 +0.15(+1.13%)
Sep 14, 2018 13.60 13.65 12.90 13.30 144,300 -0.30(-2.21%)
Sep 13, 2018 13.70 13.90 13.60 13.60 49,088 -0.10(-0.73%)
Sep 12, 2018 13.70 13.85 13.35 13.70 80,290 +0.05(+0.37%)
Sep 11, 2018 13.65 13.80 13.52 13.65 45,263 -0.05(-0.36%)
Sep 10, 2018 13.75 13.85 13.65 13.70 46,265 +0.00(+0.00%)
Sep 07, 2018 13.75 13.78 13.60 13.70 91,800 -0.05(-0.36%)
Sep 06, 2018 14.30 14.30 13.50 13.75 114,738 -0.45(-3.17%)
Sep 05, 2018 14.20 14.30 13.85 14.20 61,895 -0.10(-0.70%)
Sep 04, 2018 14.20 14.35 13.85 14.30 92,948 -0.05(-0.35%)
Aug 31, 2018 14.35 14.35 14.35 0 -0.10(-0.69%)
Aug 30, 2018 14.45 14.58 14.35 14.45 106,649 +0.00(+0.00%)
Aug 29, 2018 14.45 14.60 14.40 14.45 52,548 +0.00(+0.00%)
Aug 28, 2018 14.50 14.55 14.30 14.45 45,951 +0.00(+0.00%)
Aug 27, 2018 14.80 14.81 14.40 14.45 54,814 -0.25(-1.70%)
Aug 24, 2018 14.45 14.90 14.44 14.70 76,600 +0.30(+2.08%)
Aug 23, 2018 14.45 14.53 14.15 14.40 168,022 +0.00(+0.00%)
Aug 22, 2018 14.75 14.75 14.30 14.40 144,533 -0.35(-2.37%)
Aug 21, 2018 14.60 14.85 14.60 14.75 47,763 +0.15(+1.03%)
Aug 20, 2018 14.85 14.90 14.40 14.60 98,177 -0.25(-1.68%)
Aug 17, 2018 14.80 14.95 14.78 14.85 80,000 +0.15(+1.02%)
Aug 16, 2018 14.45 15.10 14.41 14.70 311,125 +0.30(+2.08%)
Aug 15, 2018 14.75 14.80 14.35 14.40 163,353 -0.35(-2.37%)
Aug 14, 2018 14.30 14.85 14.30 14.75 146,939 +0.35(+2.43%)
Aug 13, 2018 14.20 14.50 14.00 14.40 153,786 +0.25(+1.77%)
Aug 10, 2018 14.15 14.45 13.90 14.15 98,500 +0.00(+0.00%)
Aug 09, 2018 14.40 14.90 13.80 14.15 187,395 -0.25(-1.74%)
Aug 08, 2018 14.60 14.72 14.12 14.40 192,293 -0.05(-0.35%)
Aug 07, 2018 14.50 15.35 14.25 14.45 346,486 +0.10(+0.70%)
Aug 06, 2018 13.70 14.50 13.70 14.35 196,700 +0.70(+5.13%)
Aug 03, 2018 13.30 13.85 13.30 13.65 150,100 +0.35(+2.63%)
Aug 02, 2018 13.20 13.40 13.05 13.30 60,959 +0.05(+0.38%)
Aug 01, 2018 13.40 13.40 13.10 13.25 39,294 -0.15(-1.12%)
Jul 31, 2018 12.80 13.45 12.75 13.40 198,420 +0.60(+4.69%)
Jul 30, 2018 12.95 12.96 12.75 12.80 70,310 -0.10(-0.78%)
Jul 27, 2018 13.00 13.15 12.85 12.90 60,200 -0.05(-0.39%)
Jul 26, 2018 12.85 13.05 12.85 12.95 69,462 +0.10(+0.78%)
Jul 25, 2018 12.70 12.95 12.42 12.85 124,175 +0.10(+0.78%)
Jul 24, 2018 12.80 12.88 12.55 12.75 68,871 +0.00(+0.00%)
Jul 23, 2018 12.75 12.95 12.65 12.75 40,676 +0.00(+0.00%)
Jul 20, 2018 12.80 12.95 12.65 12.75 171,549 -0.10(-0.78%)
Jul 19, 2018 12.85 13.00 12.65 12.85 77,806 +0.00(+0.00%)
Jul 18, 2018 12.90 13.00 12.59 12.85 90,558 -0.10(-0.77%)
Jul 17, 2018 13.00 13.05 12.85 12.95 58,496 -0.10(-0.77%)
Jul 16, 2018 13.20 13.20 13.00 13.05 72,759 -0.15(-1.14%)
Jul 13, 2018 13.25 13.36 13.12 13.20 58,535 -0.05(-0.38%)
Jul 12, 2018 13.20 13.25 12.95 13.25 72,586 +0.10(+0.76%)
Jul 11, 2018 13.00 13.25 12.90 13.15 127,234 +0.10(+0.77%)
Jul 10, 2018 13.25 13.30 12.75 13.05 108,445 -0.15(-1.14%)
Jul 09, 2018 13.70 13.75 12.90 13.20 171,135 -0.25(-1.86%)
Jul 06, 2018 13.05 13.95 13.03 13.45 251,815 +0.45(+3.46%)
Jul 05, 2018 12.45 13.15 12.35 13.00 196,460 +0.60(+4.84%)
Jul 03, 2018 12.40 12.40 12.40 0 +0.05(+0.40%)
Jul 02, 2018 11.95 12.40 11.84 12.35 86,905 +0.35(+2.92%)
Jun 29, 2018 12.20 12.00 213,714 +0.10(+0.84%)
Jun 28, 2018 11.80 12.00 11.60 11.90 208,231 +0.15(+1.28%)
Jun 27, 2018 11.85 11.95 11.70 11.75 121,746 -0.10(-0.84%)
Jun 26, 2018 11.90 12.00 11.75 11.85 70,017 +0.05(+0.42%)
Jun 25, 2018 12.10 12.25 11.90 11.80 184,586 -0.40(-3.28%)
Jun 22, 2018 12.05 12.25 11.95 12.20 237,138 +0.15(+1.24%)
Jun 21, 2018 12.45 12.45 11.95 12.05 106,348 -0.35(-2.82%)
Jun 20, 2018 12.40 12.60 12.30 12.40 98,651 +0.05(+0.40%)
Jun 19, 2018 12.00 12.40 12.00 12.35 91,563 +0.25(+2.07%)
Jun 18, 2018 11.95 12.15 11.90 12.10 100,985 +0.15(+1.26%)
Jun 15, 2018 11.95 11.70 11.95 172,601 +0.25(+2.14%)
Jun 14, 2018 11.80 11.90 11.55 11.70 73,893 -0.10(-0.85%)
Jun 13, 2018 11.80 12.05 11.65 11.80 121,465 -0.05(-0.42%)
Jun 12, 2018 11.85 11.95 11.60 11.85 68,908 +0.00(+0.00%)
Jun 11, 2018 11.70 11.92 11.60 11.85 83,582 +0.10(+0.85%)
Jun 08, 2018 12.05 12.10 11.65 11.75 116,901 -0.30(-2.49%)
Jun 07, 2018 12.50 12.55 11.90 12.05 71,967 -0.40(-3.21%)
Jun 06, 2018 12.65 12.45 140,059 +0.20(+1.63%)
Jun 05, 2018 12.05 12.30 11.91 12.25 95,058 +0.20(+1.66%)
Jun 04, 2018 12.05 12.15 11.90 12.05 86,911 +0.05(+0.42%)
Jun 01, 2018 12.05 12.10 11.80 12.00 106,451 +0.05(+0.42%)
May 31, 2018 12.25 12.35 11.86 11.95 107,286 -0.30(-2.45%)
May 30, 2018 11.90 12.30 11.82 12.25 119,126 +0.35(+2.94%)
May 29, 2018 11.35 12.00 11.35 11.90 160,971 +0.50(+4.39%)
May 25, 2018 11.40 11.40 11.40 0 -0.15(-1.30%)
May 24, 2018 11.50 11.65 11.35 11.55 53,887 +0.15(+1.32%)
May 23, 2018 11.30 11.45 11.30 11.40 35,572 +0.00(+0.00%)
May 22, 2018 11.65 11.65 11.25 11.40 73,325 -0.25(-2.15%)
May 21, 2018 11.70 11.85 11.35 11.65 76,963 +0.00(+0.00%)
May 18, 2018 11.15 11.95 11.05 11.65 234,621 +0.55(+4.95%)
May 17, 2018 11.20 11.32 11.05 11.10 90,982 -0.10(-0.89%)
May 16, 2018 11.20 11.40 11.05 11.20 87,635 +0.05(+0.45%)
May 15, 2018 11.15 11.25 11.05 11.15 72,276 -0.10(-0.89%)
May 14, 2018 11.30 11.55 11.10 11.25 98,788 +0.00(+0.00%)
May 11, 2018 11.10 11.35 11.10 11.25 77,460 +0.15(+1.35%)
May 10, 2018 11.15 11.25 11.00 11.10 112,697 +0.05(+0.45%)
May 09, 2018 11.60 11.60 11.00 11.05 123,115 -0.55(-4.74%)
May 08, 2018 11.15 11.70 11.05 11.60 141,265 +0.35(+3.11%)
May 07, 2018 11.40 11.45 11.05 11.25 161,647 -0.20(-1.75%)
May 04, 2018 11.50 11.60 11.35 11.45 187,003 -0.10(-0.87%)
May 03, 2018 11.30 11.75 11.30 11.55 114,678 +0.25(+2.21%)
May 02, 2018 11.75 11.75 11.15 11.30 221,722 -0.30(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.