Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.73 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.976 10.12 9.939 10.12 126,479 +0.20(+2.02%)
Apr 29, 2019 9.879 9.925 9.841 9.918 75,110 +0.05(+0.52%)
Apr 26, 2019 9.860 9.892 9.824 9.867 74,743 +0.03(+0.26%)
Apr 25, 2019 9.892 9.899 9.821 9.841 104,626 -0.05(-0.52%)
Apr 24, 2019 9.950 9.963 9.881 9.892 118,944 -0.04(-0.39%)
Apr 23, 2019 9.912 9.931 9.841 9.931 116,058 +0.03(+0.33%)
Apr 22, 2019 9.899 9.938 9.821 9.899 164,978 +0.00(+0.03%)
Apr 18, 2019 9.908 9.940 9.851 9.896 142,170 -0.01(-0.13%)
Apr 17, 2019 10.05 10.07 9.889 9.908 83,285 -0.13(-1.28%)
Apr 16, 2019 10.05 10.08 10.02 10.04 63,642 -0.01(-0.13%)
Apr 15, 2019 10.04 10.07 10.02 10.05 53,154 +0.01(+0.06%)
Apr 12, 2019 10.07 10.07 10.00 10.04 64,367 -0.03(-0.25%)
Apr 11, 2019 10.07 10.13 10.02 10.07 118,601 +0.01(+0.13%)
Apr 10, 2019 9.902 10.06 9.902 10.06 66,101 +0.17(+1.75%)
Apr 09, 2019 9.985 9.994 9.864 9.883 71,436 -0.04(-0.39%)
Apr 08, 2019 9.934 9.992 9.921 9.921 41,204 -0.04(-0.39%)
Apr 05, 2019 9.960 10.00 9.953 9.960 86,708 +0.00(+0.00%)
Apr 04, 2019 9.832 10.00 9.819 9.960 135,168 +0.11(+1.10%)
Apr 03, 2019 9.896 9.947 9.851 9.851 141,158 -0.07(-0.71%)
Apr 02, 2019 9.832 9.940 9.809 9.921 117,310 +0.07(+0.71%)
Apr 01, 2019 9.774 9.857 9.761 9.851 98,580 +0.08(+0.79%)
Mar 29, 2019 9.774 9.819 9.768 9.774 77,646 -0.03(-0.26%)
Mar 28, 2019 9.793 9.812 9.761 9.800 63,439 -0.01(-0.07%)
Mar 27, 2019 9.902 9.902 9.787 9.806 80,026 -0.11(-1.10%)
Mar 26, 2019 9.825 9.921 9.825 9.915 88,447 +0.09(+0.91%)
Mar 25, 2019 9.876 9.876 9.640 9.825 203,058 -0.06(-0.58%)
Mar 22, 2019 9.857 9.883 9.780 9.883 105,299 +0.08(+0.78%)
Mar 21, 2019 9.742 9.806 9.736 9.806 171,927 +0.04(+0.36%)
Mar 20, 2019 9.803 9.815 9.745 9.771 62,958 -0.04(-0.39%)
Mar 19, 2019 9.809 9.822 9.771 9.809 91,912 +0.03(+0.26%)
Mar 18, 2019 9.853 9.862 9.764 9.783 134,809 -0.04(-0.39%)
Mar 15, 2019 9.860 9.866 9.790 9.822 142,454 +0.01(+0.13%)
Mar 14, 2019 9.911 9.911 9.796 9.809 81,408 -0.09(-0.90%)
Mar 13, 2019 9.980 9.980 9.891 9.898 134,163 -0.05(-0.51%)
Mar 12, 2019 9.911 9.955 9.884 9.949 65,132 +0.11(+1.16%)
Mar 11, 2019 9.834 9.936 9.803 9.834 86,596 +0.02(+0.19%)
Mar 08, 2019 9.796 9.828 9.771 9.815 74,611 +0.00(+0.00%)
Mar 07, 2019 9.853 9.853 9.764 9.815 53,814 -0.04(-0.45%)
Mar 06, 2019 9.872 9.904 9.828 9.860 72,653 +0.01(+0.13%)
Mar 05, 2019 9.879 9.911 9.815 9.847 78,962 -0.03(-0.26%)
Mar 04, 2019 9.847 9.879 9.809 9.872 75,782 +0.11(+1.11%)
Mar 01, 2019 9.936 9.936 9.758 9.764 127,500 -0.17(-1.73%)
Feb 28, 2019 9.828 9.936 9.707 9.936 167,524 +0.11(+1.10%)
Feb 27, 2019 9.936 9.936 9.783 9.828 117,952 -0.11(-1.09%)
Feb 26, 2019 9.841 9.974 9.771 9.936 194,855 +0.11(+1.10%)
Feb 25, 2019 9.942 9.968 9.777 9.828 249,213 -0.13(-1.28%)
Feb 22, 2019 9.720 9.955 9.720 9.955 497,567 +0.24(+2.42%)
Feb 21, 2019 9.688 9.726 9.682 9.720 128,120 +0.03(+0.33%)
Feb 20, 2019 9.714 9.714 9.664 9.688 73,667 -0.00(-0.02%)
Feb 19, 2019 9.640 9.728 9.627 9.690 157,159 +0.05(+0.52%)
Feb 15, 2019 9.614 9.665 9.614 9.640 65,191 +0.04(+0.46%)
Feb 14, 2019 9.602 9.605 9.514 9.596 69,543 -0.01(-0.07%)
Feb 13, 2019 9.545 9.602 9.526 9.602 145,234 +0.08(+0.79%)
Feb 12, 2019 9.520 9.557 9.469 9.526 107,014 +0.02(+0.20%)
Feb 11, 2019 9.482 9.507 9.454 9.507 86,180 +0.05(+0.53%)
Feb 08, 2019 9.394 9.457 9.394 9.457 105,162 +0.06(+0.67%)
Feb 07, 2019 9.413 9.451 9.394 9.394 95,979 -0.04(-0.47%)
Feb 06, 2019 9.413 9.438 9.400 9.438 86,370 +0.03(+0.34%)
Feb 05, 2019 9.438 9.444 9.400 9.406 60,594 -0.03(-0.27%)
Feb 04, 2019 9.451 9.466 9.394 9.432 91,622 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.