Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.070 +0.100 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.084 6.173 6.069 6.173 297,685 +0.07(+1.21%)
Apr 27, 2012 6.040 6.128 6.002 6.099 248,577 +0.06(+0.98%)
Apr 26, 2012 5.973 6.054 5.958 6.040 209,836 +0.03(+0.49%)
Apr 25, 2012 6.010 6.069 5.944 6.010 149,927 +0.04(+0.74%)
Apr 24, 2012 5.907 5.981 5.907 5.966 204,984 +0.05(+0.87%)
Apr 23, 2012 5.833 5.988 5.833 5.914 176,875 +0.00(+0.00%)
Apr 20, 2012 5.796 5.951 5.752 5.914 172,798 +0.18(+3.22%)
Apr 19, 2012 5.611 5.744 5.611 5.730 121,672 +0.10(+1.84%)
Apr 18, 2012 5.670 5.707 5.604 5.626 211,028 -0.09(-1.55%)
Apr 17, 2012 5.685 5.752 5.656 5.715 120,179 +0.04(+0.78%)
Apr 16, 2012 5.781 5.781 5.641 5.670 125,997 -0.07(-1.29%)
Apr 13, 2012 5.722 5.752 5.611 5.744 166,139 -0.01(-0.13%)
Apr 12, 2012 5.722 5.848 5.685 5.752 125,234 +0.03(+0.52%)
Apr 11, 2012 5.737 5.781 5.685 5.722 118,994 +0.03(+0.52%)
Apr 10, 2012 6.047 6.062 5.656 5.693 220,433 -0.18(-3.02%)
Apr 09, 2012 5.833 6.003 5.833 5.870 169,045 -0.06(-1.00%)
Apr 05, 2012 5.685 5.936 5.685 5.929 245,698 +0.24(+4.29%)
Apr 04, 2012 5.870 5.870 5.678 5.685 166,779 -0.24(-3.99%)
Apr 03, 2012 6.003 6.018 5.892 5.922 141,005 -0.10(-1.72%)
Apr 02, 2012 5.611 6.025 5.611 6.025 246,016 +0.43(+7.65%)
Mar 30, 2012 5.766 5.766 5.597 5.597 492,322 -0.16(-2.70%)
Mar 29, 2012 5.759 5.789 5.730 5.752 310,966 -0.04(-0.76%)
Mar 28, 2012 5.752 5.848 5.722 5.796 514,064 +0.07(+1.16%)
Mar 27, 2012 5.848 5.848 5.722 5.730 353,254 -0.14(-2.39%)
Mar 26, 2012 5.840 5.877 5.781 5.870 247,162 +0.10(+1.66%)
Mar 23, 2012 5.707 5.803 5.611 5.774 372,645 +0.09(+1.56%)
Mar 22, 2012 5.796 5.840 5.626 5.685 290,502 -0.15(-2.53%)
Mar 21, 2012 5.944 5.973 5.811 5.833 374,843 -0.07(-1.25%)
Mar 20, 2012 5.833 5.966 5.789 5.907 427,671 +0.05(+0.88%)
Mar 19, 2012 5.538 5.870 5.538 5.855 828,654 +0.30(+5.31%)
Mar 16, 2012 5.575 5.626 5.493 5.560 3,124,234 -0.02(-0.40%)
Mar 15, 2012 5.707 5.707 5.508 5.582 236,874 -0.11(-1.95%)
Mar 14, 2012 5.944 5.944 5.656 5.693 300,547 -0.24(-4.10%)
Mar 13, 2012 6.069 6.091 5.914 5.936 403,934 -0.07(-1.23%)
Mar 12, 2012 6.003 6.032 5.944 6.010 96,446 +0.03(+0.49%)
Mar 09, 2012 5.966 6.025 5.966 5.981 128,670 -0.01(-0.25%)
Mar 08, 2012 6.062 6.084 5.929 5.995 503,237 -0.03(-0.49%)
Mar 07, 2012 6.025 6.025 5.922 6.025 184,328 +0.04(+0.62%)
Mar 06, 2012 6.106 6.128 5.981 5.988 436,256 -0.16(-2.64%)
Mar 05, 2012 6.409 6.409 6.062 6.150 1,023,153 -0.33(-5.13%)
Mar 02, 2012 6.579 6.682 6.483 6.483 770,445 -0.12(-1.79%)
Mar 01, 2012 6.608 6.844 6.579 6.601 517,138 -0.20(-2.93%)
Feb 29, 2012 7.310 7.310 6.800 6.800 774,408 -0.59(-7.99%)
Feb 28, 2012 7.383 7.420 7.321 7.391 97,927 +0.01(+0.10%)
Feb 27, 2012 7.317 7.406 7.258 7.383 51,481 +0.03(+0.40%)
Feb 24, 2012 7.465 7.502 7.339 7.354 100,215 -0.10(-1.29%)
Feb 23, 2012 7.295 7.450 7.258 7.450 70,721 +0.16(+2.23%)
Feb 22, 2012 7.302 7.354 7.265 7.287 160,240 +0.00(+0.00%)
Feb 21, 2012 7.383 7.413 7.287 7.287 96,802 -0.10(-1.40%)
Feb 17, 2012 7.420 7.420 7.361 7.391 191,818 -0.01(-0.20%)
Feb 16, 2012 7.354 7.494 7.332 7.406 268,386 +0.07(+0.91%)
Feb 15, 2012 7.332 7.391 7.236 7.339 228,353 +0.00(+0.00%)
Feb 14, 2012 7.376 7.443 7.199 7.339 152,839 -0.07(-1.00%)
Feb 13, 2012 7.383 7.420 7.338 7.413 80,704 +0.09(+1.21%)
Feb 10, 2012 7.310 7.361 7.284 7.324 331,706 -0.06(-0.80%)
Feb 09, 2012 7.317 7.406 7.317 7.383 89,298 +0.06(+0.81%)
Feb 08, 2012 7.324 7.361 7.228 7.324 130,847 -0.02(-0.30%)
Feb 07, 2012 7.354 7.383 7.310 7.347 131,079 +0.00(+0.00%)
Feb 06, 2012 7.376 7.413 7.310 7.347 110,035 -0.04(-0.50%)
Feb 03, 2012 7.361 7.487 7.354 7.383 360,458 +0.08(+1.11%)
Feb 02, 2012 7.206 7.361 7.125 7.302 194,125 +0.09(+1.23%)
Feb 01, 2012 6.918 7.251 6.889 7.214 245,413 +0.31(+4.49%)
Jan 31, 2012 6.992 7.000 6.859 6.904 164,402 -0.03(-0.43%)
Jan 30, 2012 6.970 6.985 6.867 6.933 168,276 -0.10(-1.47%)
Jan 27, 2012 6.867 7.059 6.867 7.036 427,591 +0.11(+1.60%)
Jan 26, 2012 7.014 7.014 6.844 6.926 94,010 -0.04(-0.53%)
Jan 25, 2012 6.933 7.007 6.918 6.963 104,479 +0.04(+0.53%)
Jan 24, 2012 6.852 6.977 6.808 6.926 105,271 +0.01(+0.11%)
Jan 23, 2012 7.000 7.044 6.867 6.918 84,029 -0.07(-1.06%)
Jan 20, 2012 6.859 6.996 6.815 6.992 122,538 +0.12(+1.72%)
Jan 19, 2012 6.815 6.940 6.778 6.874 92,198 +0.11(+1.64%)
Jan 18, 2012 6.638 6.771 6.534 6.763 75,319 +0.15(+2.23%)
Jan 17, 2012 6.579 6.682 6.424 6.616 125,414 +0.11(+1.70%)
Jan 13, 2012 6.675 6.726 6.497 6.505 134,126 -0.24(-3.61%)
Jan 12, 2012 6.837 6.874 6.719 6.748 92,156 -0.09(-1.30%)
Jan 11, 2012 6.719 6.889 6.719 6.837 65,482 +0.09(+1.31%)
Jan 10, 2012 6.881 6.881 6.748 6.748 86,783 -0.09(-1.30%)
Jan 09, 2012 6.844 6.874 6.800 6.837 74,106 +0.01(+0.22%)
Jan 06, 2012 6.918 6.933 6.800 6.822 99,969 -0.10(-1.39%)
Jan 05, 2012 7.000 7.029 6.822 6.918 94,889 -0.10(-1.47%)
Jan 04, 2012 7.132 7.162 6.977 7.022 53,083 +0.05(+0.74%)
Dec 30, 2011 6.926 7.044 6.896 6.970 95,799 +0.01(+0.11%)
Dec 29, 2011 6.874 7.029 6.852 6.963 92,727 +0.10(+1.40%)
Dec 28, 2011 7.022 7.059 6.852 6.867 88,038 -0.15(-2.11%)
Dec 27, 2011 6.940 7.014 6.940 7.014 86,619 +0.04(+0.64%)
Dec 23, 2011 6.970 6.985 6.852 6.970 64,513 -0.01(-0.11%)
Dec 21, 2011 7.022 7.047 6.859 6.977 464,893 -0.10(-1.46%)
Dec 20, 2011 7.088 7.103 6.977 7.081 350,253 +0.10(+1.48%)
Dec 19, 2011 6.955 7.025 6.830 6.977 311,473 +0.04(+0.53%)
Dec 16, 2011 6.926 6.940 6.586 6.940 585,612 +0.11(+1.62%)
Dec 15, 2011 6.830 6.852 6.675 6.830 155,931 +0.05(+0.76%)
Dec 14, 2011 6.579 6.793 6.579 6.778 173,236 +0.14(+2.11%)
Dec 13, 2011 6.778 6.852 6.623 6.638 168,873 -0.07(-1.10%)
Dec 12, 2011 6.741 6.763 6.579 6.712 123,266 -0.12(-1.73%)
Dec 09, 2011 6.453 6.859 6.453 6.830 152,794 +0.38(+5.84%)
Dec 08, 2011 6.763 6.771 6.446 6.453 268,534 -0.38(-5.51%)
Dec 07, 2011 6.881 6.904 6.652 6.830 207,164 -0.32(-4.54%)
Dec 06, 2011 7.036 7.214 7.022 7.155 166,828 +0.10(+1.36%)
Dec 05, 2011 7.051 7.162 6.992 7.059 263,436 +0.07(+1.06%)
Dec 02, 2011 6.675 7.044 6.593 6.985 281,414 +0.40(+6.05%)
Dec 01, 2011 6.121 6.830 5.988 6.586 359,113 +0.37(+5.94%)
Nov 30, 2011 6.121 6.291 6.077 6.217 3,048,215 +0.24(+4.08%)
Nov 29, 2011 5.981 6.003 5.826 5.973 758,900 +0.02(+0.37%)
Nov 28, 2011 5.922 5.951 5.885 5.951 360,982 +0.14(+2.41%)
Nov 25, 2011 5.766 5.944 5.766 5.811 83,016 +0.03(+0.51%)
Nov 23, 2011 5.781 5.848 5.678 5.781 175,163 -0.06(-1.01%)
Nov 22, 2011 5.870 5.907 5.759 5.840 275,149 -0.05(-0.88%)
Nov 21, 2011 6.150 6.165 5.766 5.892 350,854 -0.35(-5.56%)
Nov 18, 2011 6.091 6.291 6.054 6.239 333,299 +0.15(+2.42%)
Nov 17, 2011 6.173 6.246 6.018 6.091 375,603 -0.10(-1.55%)
Nov 16, 2011 5.958 6.520 5.958 6.187 962,311 +0.25(+4.23%)
Nov 15, 2011 5.803 6.010 5.803 5.936 219,154 +0.10(+1.64%)
Nov 14, 2011 5.936 5.966 5.796 5.840 161,406 -0.14(-2.35%)
Nov 11, 2011 6.003 6.018 5.840 5.981 317,171 +0.14(+2.40%)
Nov 10, 2011 5.833 5.848 5.589 5.840 156,414 +0.12(+2.06%)
Nov 09, 2011 6.025 6.173 5.715 5.722 260,257 -0.44(-7.07%)
Nov 08, 2011 6.091 6.173 5.966 6.158 93,299 +0.18(+2.96%)
Nov 07, 2011 5.951 6.091 5.781 5.981 68,197 -0.03(-0.49%)
Nov 04, 2011 5.981 6.054 5.907 6.010 56,496 -0.01(-0.12%)
Nov 03, 2011 5.796 6.032 5.648 6.018 213,131 +0.29(+5.03%)
Nov 02, 2011 5.752 5.833 5.552 5.730 281,204 +0.07(+1.31%)
Nov 01, 2011 5.774 5.899 5.626 5.656 140,079 -0.30(-5.08%)
Oct 31, 2011 6.025 6.025 5.914 5.958 145,656 -0.16(-2.54%)
Oct 28, 2011 6.313 6.379 6.099 6.114 126,828 -0.24(-3.72%)
Oct 27, 2011 6.173 6.497 6.150 6.350 250,155 +0.35(+5.91%)
Oct 26, 2011 5.922 6.099 5.833 5.995 136,128 +0.16(+2.78%)
Oct 25, 2011 6.224 6.224 5.781 5.833 105,838 -0.40(-6.40%)
Oct 24, 2011 5.988 6.246 5.885 6.232 97,199 +0.22(+3.69%)
Oct 21, 2011 5.707 6.128 5.707 6.010 223,900 +0.41(+7.39%)
Oct 20, 2011 5.737 5.749 5.508 5.597 156,829 -0.11(-1.94%)
Oct 19, 2011 6.010 6.084 5.693 5.707 173,986 -0.29(-4.80%)
Oct 18, 2011 5.885 6.054 5.575 5.995 229,660 +0.15(+2.53%)
Oct 17, 2011 5.885 5.995 5.796 5.848 251,527 -0.10(-1.61%)
Oct 14, 2011 5.973 6.054 5.752 5.944 377,502 -0.05(-0.86%)
Oct 13, 2011 5.700 6.158 5.693 5.995 124,746 +0.30(+5.32%)
Oct 12, 2011 5.405 5.826 5.390 5.693 181,381 +0.32(+5.91%)
Oct 11, 2011 5.213 5.523 5.209 5.375 201,168 +0.15(+2.82%)
Oct 10, 2011 5.161 5.250 5.065 5.227 173,009 +0.16(+3.21%)
Oct 07, 2011 5.087 5.213 5.043 5.065 229,472 +0.01(+0.29%)
Oct 06, 2011 5.161 5.198 5.021 5.050 208,651 +0.01(+0.29%)
Oct 05, 2011 5.043 5.205 4.999 5.036 169,729 +0.01(+0.29%)
Oct 04, 2011 4.940 5.095 4.548 5.021 464,362 +0.03(+0.59%)
Oct 03, 2011 5.205 5.233 4.954 4.991 244,587 -0.22(-4.25%)
Sep 30, 2011 5.346 5.405 5.213 5.213 185,036 -0.18(-3.42%)
Sep 29, 2011 5.552 5.552 5.331 5.397 109,837 -0.04(-0.68%)
Sep 28, 2011 5.722 5.759 5.434 5.434 213,309 -0.29(-5.03%)
Sep 27, 2011 5.907 5.995 5.722 5.722 149,763 -0.07(-1.27%)
Sep 26, 2011 5.700 5.877 5.538 5.796 111,776 +0.16(+2.88%)
Sep 23, 2011 5.826 5.826 5.575 5.634 287,601 -0.21(-3.54%)
Sep 22, 2011 5.678 5.885 5.538 5.840 193,953 +0.04(+0.64%)
Sep 21, 2011 6.446 6.446 5.803 5.803 354,764 -0.64(-9.97%)
Sep 20, 2011 6.660 6.719 6.387 6.446 186,374 -0.18(-2.78%)
Sep 19, 2011 6.601 6.645 6.438 6.630 199,700 +0.01(+0.11%)
Sep 16, 2011 6.527 6.652 6.304 6.623 601,799 +0.20(+3.10%)
Sep 15, 2011 6.682 6.689 6.254 6.424 218,568 -0.15(-2.25%)
Sep 14, 2011 6.394 6.896 6.394 6.571 286,275 +0.24(+3.85%)
Sep 13, 2011 6.291 6.401 6.224 6.328 213,415 +0.07(+1.06%)
Sep 12, 2011 5.914 6.298 5.914 6.261 141,566 +0.27(+4.56%)
Sep 09, 2011 5.907 6.209 5.862 5.988 245,899 +0.04(+0.62%)
Sep 08, 2011 6.232 6.475 5.944 5.951 202,884 -0.35(-5.51%)
Sep 07, 2011 5.685 6.313 5.567 6.298 304,266 +0.67(+11.94%)
Sep 06, 2011 5.611 5.626 5.390 5.626 180,221 -0.12(-2.06%)
Sep 02, 2011 6.121 6.121 5.670 5.744 247,232 -0.49(-7.93%)
Sep 01, 2011 6.114 6.254 5.914 6.239 250,468 +0.13(+2.05%)
Aug 31, 2011 5.796 6.114 5.648 6.114 202,286 +0.35(+6.15%)
Aug 30, 2011 5.626 5.840 5.589 5.759 139,541 +0.13(+2.23%)
Aug 29, 2011 5.323 5.715 5.323 5.634 209,002 +0.35(+6.71%)
Aug 26, 2011 5.257 5.441 5.191 5.279 218,418 +0.01(+0.14%)
Aug 25, 2011 5.442 5.545 5.205 5.272 251,834 -0.11(-2.06%)
Aug 24, 2011 5.095 5.611 5.095 5.383 416,983 +0.44(+8.81%)
Aug 23, 2011 5.139 5.294 4.940 4.947 539,626 -0.17(-3.32%)
Aug 22, 2011 5.331 5.331 4.932 5.117 365,418 -0.10(-1.98%)
Aug 19, 2011 5.515 5.515 5.191 5.220 333,625 -0.37(-6.60%)
Aug 18, 2011 5.995 6.128 5.538 5.589 278,308 -0.55(-9.01%)
Aug 17, 2011 6.328 6.335 6.077 6.143 164,538 -0.15(-2.35%)
Aug 16, 2011 6.298 6.453 6.165 6.291 172,851 -0.18(-2.74%)
Aug 15, 2011 6.291 6.490 6.054 6.468 175,282 +0.23(+3.67%)
Aug 12, 2011 6.261 6.276 5.944 6.239 251,620 +0.05(+0.84%)
Aug 11, 2011 6.209 6.401 6.084 6.187 495,476 -0.02(-0.36%)
Aug 10, 2011 6.586 6.586 6.202 6.209 473,531 -0.51(-7.58%)
Aug 09, 2011 7.435 7.000 6.269 6.719 506,072 -0.16(-2.26%)
Aug 08, 2011 7.435 7.701 6.793 6.874 599,978 -0.99(-12.58%)
Aug 05, 2011 7.627 8.306 7.428 7.863 296,277 +0.30(+4.00%)
Aug 04, 2011 7.900 7.982 7.539 7.561 241,537 -0.38(-4.83%)
Aug 03, 2011 8.114 8.210 7.900 7.945 274,393 -0.15(-1.82%)
Aug 02, 2011 8.343 8.454 8.070 8.092 288,877 -0.27(-3.27%)
Aug 01, 2011 8.358 8.417 8.306 8.365 158,637 +0.04(+0.44%)
Jul 29, 2011 8.336 8.432 8.233 8.329 220,307 -0.04(-0.44%)
Jul 28, 2011 8.380 8.439 8.343 8.365 161,880 -0.04(-0.44%)
Jul 27, 2011 8.380 8.469 8.269 8.402 355,058 +0.02(+0.26%)
Jul 26, 2011 8.299 8.417 8.277 8.380 218,974 +0.05(+0.62%)
Jul 25, 2011 8.321 8.366 8.262 8.329 230,932 -0.09(-1.05%)
Jul 22, 2011 8.343 8.417 8.306 8.417 87,258 +0.11(+1.33%)
Jul 21, 2011 8.336 8.336 8.026 8.306 75,173 +0.01(+0.18%)
Jul 20, 2011 7.900 8.314 7.886 8.292 287,376 +0.41(+5.15%)
Jul 19, 2011 7.797 8.092 7.634 7.886 257,649 +0.10(+1.23%)
Jul 18, 2011 7.878 8.048 7.716 7.790 202,305 -0.08(-1.03%)
Jul 15, 2011 7.642 8.078 7.383 7.871 311,667 +0.29(+3.80%)
Jul 14, 2011 7.745 7.745 7.420 7.583 142,636 -0.18(-2.38%)
Jul 13, 2011 7.945 7.945 7.679 7.767 188,494 -0.13(-1.59%)
Jul 12, 2011 8.085 8.107 7.863 7.893 138,658 -0.21(-2.55%)
Jul 11, 2011 8.218 8.284 8.048 8.100 156,292 -0.17(-2.05%)
Jul 08, 2011 8.196 8.388 8.196 8.269 242,652 -0.01(-0.18%)
Jul 07, 2011 8.343 8.432 8.247 8.284 226,338 -0.04(-0.53%)
Jul 06, 2011 8.299 8.329 8.166 8.329 190,935 -0.01(-0.18%)
Jul 05, 2011 8.336 8.417 8.292 8.343 140,917 +0.04(+0.53%)
Jul 01, 2011 8.402 8.454 8.151 8.299 161,324 -0.08(-0.97%)
Jun 30, 2011 8.528 8.587 8.380 8.380 153,820 -0.13(-1.48%)
Jun 29, 2011 8.292 8.543 8.188 8.506 251,372 +0.25(+3.04%)
Jun 28, 2011 8.203 8.295 8.166 8.255 103,937 +0.10(+1.18%)
Jun 27, 2011 8.299 8.447 8.107 8.159 107,291 -0.18(-2.21%)
Jun 24, 2011 8.166 8.343 8.122 8.343 796,089 +0.20(+2.45%)
Jun 23, 2011 8.196 8.225 8.122 8.144 114,518 -0.11(-1.34%)
Jun 22, 2011 8.203 8.269 8.203 8.255 130,938 +0.04(+0.54%)
Jun 21, 2011 8.321 8.321 8.174 8.210 128,759 -0.06(-0.71%)
Jun 20, 2011 8.269 8.292 8.233 8.269 231,181 -0.07(-0.88%)
Jun 17, 2011 8.255 8.369 8.218 8.343 532,148 +0.13(+1.62%)
Jun 16, 2011 8.284 8.347 8.137 8.210 173,244 -0.07(-0.89%)
Jun 15, 2011 8.343 8.491 8.210 8.284 245,034 -0.10(-1.23%)
Jun 14, 2011 8.314 8.417 8.284 8.388 92,027 +0.11(+1.34%)
Jun 13, 2011 8.100 8.306 8.100 8.277 100,011 +0.21(+2.66%)
Jun 10, 2011 8.144 8.173 8.018 8.063 88,992 -0.13(-1.53%)
Jun 09, 2011 8.151 8.225 8.078 8.188 101,132 +0.07(+0.82%)
Jun 08, 2011 7.849 8.321 7.849 8.122 136,017 +0.24(+3.00%)
Jun 07, 2011 7.856 8.011 7.856 7.886 56,076 +0.05(+0.66%)
Jun 06, 2011 7.908 7.937 7.826 7.834 72,352 -0.05(-0.66%)
Jun 03, 2011 7.989 8.033 7.863 7.886 69,374 -0.14(-1.75%)
May 24, 2011 7.967 8.092 7.937 8.026 106,530 +0.04(+0.56%)
May 23, 2011 8.055 8.085 7.937 7.982 103,731 -0.14(-1.73%)
May 20, 2011 8.122 8.137 8.078 8.122 145,842 -0.02(-0.27%)
May 19, 2011 8.137 8.181 7.996 8.144 87,922 +0.04(+0.55%)
May 18, 2011 7.826 8.144 7.826 8.100 148,857 +0.27(+3.39%)
May 17, 2011 7.782 7.915 7.782 7.834 85,060 +0.04(+0.47%)
May 16, 2011 7.863 7.996 7.797 7.797 124,936 -0.07(-0.85%)
May 13, 2011 8.306 8.306 7.841 7.863 343,293 -0.47(-5.59%)
May 12, 2011 8.159 8.336 8.004 8.329 137,999 +0.16(+1.99%)
May 11, 2011 8.240 8.262 8.100 8.166 72,529 -0.11(-1.34%)
May 10, 2011 8.107 8.321 8.107 8.277 76,335 +0.22(+2.75%)
May 09, 2011 8.247 8.343 8.033 8.055 140,599 -0.22(-2.68%)
May 06, 2011 8.129 8.351 8.129 8.277 141,324 +0.15(+1.82%)
May 05, 2011 8.085 8.292 8.011 8.129 109,643 +0.00(+0.00%)
May 04, 2011 8.122 8.225 8.048 8.129 114,134 +0.01(+0.09%)
May 03, 2011 8.269 8.306 8.107 8.122 163,843 -0.15(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.