Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.16 10.21 10.12 10.21 70,582 +0.10(+1.03%)
Apr 29, 2003 10.17 10.18 10.10 10.11 46,160 +0.00(+0.00%)
Apr 28, 2003 10.11 10.19 10.07 10.11 66,825 +0.04(+0.37%)
Apr 25, 2003 10.07 10.13 10.06 10.07 34,486 -0.04(-0.44%)
Apr 24, 2003 10.06 10.11 10.03 10.11 37,706 +0.01(+0.07%)
Apr 23, 2003 10.11 10.13 10.03 10.11 48,039 +0.05(+0.52%)
Apr 22, 2003 10.09 10.13 10.03 10.05 56,493 +0.01(+0.15%)
Apr 21, 2003 10.05 10.08 10.01 10.04 63,202 +0.04(+0.45%)
Apr 17, 2003 9.926 10.02 9.926 9.993 59,176 +0.08(+0.83%)
Apr 16, 2003 10.00 10.00 9.911 9.911 47,905 -0.07(-0.75%)
Apr 15, 2003 10.02 10.02 9.964 9.986 71,253 -0.07(-0.74%)
Apr 14, 2003 9.897 10.06 9.897 10.06 77,560 +0.12(+1.20%)
Apr 11, 2003 9.926 9.956 9.897 9.941 35,291 -0.10(-1.04%)
Apr 10, 2003 9.986 10.05 9.949 10.05 87,356 +0.05(+0.52%)
Apr 09, 2003 9.949 10.00 9.926 9.993 75,279 +0.05(+0.52%)
Apr 08, 2003 9.941 9.941 9.919 9.941 47,770 +0.01(+0.07%)
Apr 07, 2003 9.926 9.941 9.867 9.934 77,694 +0.02(+0.23%)
Apr 04, 2003 9.949 9.949 9.904 9.911 57,298 -0.04(-0.37%)
Apr 03, 2003 9.964 9.964 9.911 9.949 90,845 +0.01(+0.15%)
Apr 02, 2003 10.08 10.08 9.911 9.934 64,141 -0.16(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.