Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.82 10.87 10.81 10.86 52,064 +0.04(+0.34%)
Apr 28, 2005 10.80 10.87 10.80 10.82 57,432 +0.02(+0.14%)
Apr 27, 2005 10.75 10.81 10.75 10.81 115,535 +0.03(+0.28%)
Apr 26, 2005 10.78 10.80 10.72 10.78 69,777 +0.01(+0.14%)
Apr 25, 2005 10.71 10.79 10.69 10.76 63,470 +0.04(+0.42%)
Apr 22, 2005 10.66 10.74 10.66 10.72 60,518 +0.02(+0.21%)
Apr 21, 2005 10.67 10.71 10.65 10.69 66,557 +0.02(+0.21%)
Apr 20, 2005 10.62 10.69 10.62 10.67 62,799 -0.02(-0.21%)
Apr 19, 2005 10.56 10.73 10.56 10.69 105,337 +0.08(+0.77%)
Apr 18, 2005 10.58 10.61 10.54 10.61 58,908 +0.04(+0.42%)
Apr 15, 2005 10.54 10.58 10.51 10.57 86,014 +0.04(+0.35%)
Apr 14, 2005 10.47 10.54 10.46 10.53 74,071 +0.09(+0.86%)
Apr 13, 2005 10.47 10.51 10.44 10.44 58,103 -0.10(-0.99%)
Apr 12, 2005 10.48 10.56 10.48 10.54 74,205 +0.05(+0.50%)
Apr 11, 2005 10.52 10.56 10.49 10.49 39,585 -0.01(-0.07%)
Apr 08, 2005 10.49 10.53 10.44 10.50 63,605 +0.00(+0.00%)
Apr 07, 2005 10.52 10.58 10.49 10.50 55,687 -0.07(-0.70%)
Apr 06, 2005 10.50 10.58 10.50 10.57 47,636 +0.09(+0.85%)
Apr 05, 2005 10.45 10.49 10.44 10.49 24,690 +0.04(+0.36%)
Apr 04, 2005 10.39 10.52 10.39 10.45 45,758 -0.01(-0.14%)
Apr 01, 2005 10.44 10.52 10.43 10.46 61,592 +0.11(+1.08%)
Mar 31, 2005 10.19 10.36 10.19 10.35 55,151 +0.16(+1.61%)
Mar 30, 2005 10.21 10.22 10.17 10.19 76,084 -0.03(-0.29%)
Mar 29, 2005 10.22 10.29 10.21 10.22 51,528 -0.09(-0.87%)
Mar 28, 2005 10.25 10.31 10.21 10.31 40,390 +0.05(+0.51%)
Mar 24, 2005 10.23 10.31 10.21 10.25 55,553 +0.01(+0.07%)
Mar 23, 2005 10.47 10.47 10.10 10.25 159,817 -0.25(-2.34%)
Mar 22, 2005 10.62 10.62 10.46 10.49 114,596 -0.13(-1.19%)
Mar 21, 2005 10.60 10.63 10.60 10.62 114,193 +0.00(+0.00%)
Mar 18, 2005 10.54 10.64 10.54 10.62 86,148 +0.07(+0.63%)
Mar 17, 2005 10.54 10.63 10.48 10.55 39,182 +0.01(+0.14%)
Mar 16, 2005 10.55 10.59 10.49 10.54 49,917 -0.02(-0.21%)
Mar 15, 2005 10.58 10.69 10.55 10.56 80,378 -0.14(-1.32%)
Mar 14, 2005 10.66 10.70 10.61 10.70 76,889 +0.01(+0.14%)
Mar 11, 2005 10.73 10.78 10.66 10.69 45,892 -0.14(-1.31%)
Mar 10, 2005 10.75 10.83 10.72 10.83 40,524 +0.05(+0.48%)
Mar 09, 2005 10.87 10.88 10.75 10.78 71,119 -0.16(-1.50%)
Mar 08, 2005 10.90 10.95 10.90 10.94 58,505 +0.01(+0.14%)
Mar 07, 2005 10.85 10.95 10.85 10.93 64,812 +0.00(+0.00%)
Mar 04, 2005 10.92 10.97 10.85 10.93 66,154 +0.05(+0.48%)
Mar 03, 2005 10.84 10.90 10.84 10.87 37,035 +0.04(+0.34%)
Mar 02, 2005 10.86 10.87 10.81 10.84 55,956 -0.01(-0.14%)
Mar 01, 2005 10.84 10.86 10.81 10.85 57,834 +0.01(+0.14%)
Feb 28, 2005 10.82 10.87 10.81 10.84 46,697 -0.01(-0.14%)
Feb 25, 2005 10.87 10.87 10.81 10.85 56,493 +0.03(+0.28%)
Feb 24, 2005 10.87 10.88 10.81 10.82 48,844 +0.03(+0.28%)
Feb 23, 2005 10.81 10.87 10.79 10.79 75,279 -0.01(-0.07%)
Feb 22, 2005 10.79 10.92 10.79 10.80 58,908 -0.04(-0.41%)
Feb 18, 2005 10.96 10.96 10.83 10.84 60,787 -0.13(-1.22%)
Feb 17, 2005 11.00 11.01 10.97 10.98 32,473 -0.02(-0.20%)
Feb 16, 2005 11.03 11.03 11.00 11.00 48,576 -0.04(-0.34%)
Feb 15, 2005 11.00 11.10 11.00 11.04 91,918 +0.01(+0.14%)
Feb 14, 2005 11.03 11.06 10.98 11.02 30,997 +0.00(+0.00%)
Feb 11, 2005 11.09 11.09 10.94 11.02 65,081 -0.09(-0.80%)
Feb 10, 2005 11.12 11.12 11.05 11.11 51,259 +0.00(+0.00%)
Feb 09, 2005 11.08 11.13 11.07 11.11 70,582 +0.05(+0.47%)
Feb 08, 2005 11.07 11.12 11.05 11.06 68,972 -0.03(-0.27%)
Feb 07, 2005 11.07 11.11 11.03 11.09 157,670 +0.06(+0.54%)
Feb 04, 2005 11.02 11.10 11.01 11.03 96,346 +0.03(+0.27%)
Feb 03, 2005 10.95 11.02 10.93 11.00 55,017 +0.07(+0.61%)
Feb 02, 2005 10.86 10.98 10.86 10.93 132,577 +0.06(+0.55%)
Feb 01, 2005 10.87 10.91 10.83 10.87 62,128 +0.01(+0.14%)
Jan 31, 2005 10.84 10.87 10.82 10.86 48,039 +0.04(+0.34%)
Jan 28, 2005 10.81 10.84 10.78 10.82 59,713 +0.00(+0.00%)
Jan 27, 2005 10.79 10.84 10.77 10.82 23,214 +0.05(+0.48%)
Jan 26, 2005 10.82 10.83 10.77 10.77 64,007 -0.01(-0.07%)
Jan 25, 2005 10.75 10.83 10.75 10.78 76,352 -0.01(-0.14%)
Jan 24, 2005 10.75 10.79 10.73 10.79 80,378 +0.05(+0.49%)
Jan 21, 2005 10.71 10.79 10.71 10.74 79,305 -0.01(-0.07%)
Jan 20, 2005 10.73 10.81 10.73 10.75 42,805 -0.02(-0.21%)
Jan 19, 2005 10.81 10.81 10.72 10.77 54,748 +0.01(+0.07%)
Jan 18, 2005 10.74 10.76 10.70 10.76 62,934 +0.04(+0.35%)
Jan 14, 2005 10.73 10.77 10.70 10.72 45,489 -0.04(-0.42%)
Jan 13, 2005 10.78 10.81 10.74 10.77 47,099 -0.01(-0.07%)
Jan 12, 2005 10.85 10.87 10.78 10.78 64,275 -0.13(-1.16%)
Jan 11, 2005 10.85 10.90 10.85 10.90 48,039 +0.05(+0.48%)
Jan 10, 2005 10.88 10.91 10.85 10.85 49,246 -0.01(-0.07%)
Jan 07, 2005 10.84 10.88 10.84 10.86 29,118 +0.01(+0.14%)
Jan 06, 2005 10.84 10.87 10.75 10.84 68,704 +0.07(+0.62%)
Jan 05, 2005 10.80 10.84 10.71 10.78 49,917 -0.01(-0.07%)
Jan 04, 2005 10.81 10.93 10.78 10.78 81,317 +0.01(+0.07%)
Jan 03, 2005 10.88 10.88 10.72 10.78 33,681 +0.01(+0.07%)
Dec 31, 2004 10.69 10.80 10.66 10.77 33,681 +0.08(+0.77%)
Dec 30, 2004 10.69 10.73 10.66 10.69 31,534 +0.03(+0.28%)
Dec 29, 2004 10.69 10.75 10.66 10.66 55,956 +0.00(+0.00%)
Dec 28, 2004 10.66 10.69 10.60 10.66 44,818 +0.01(+0.07%)
Dec 27, 2004 10.68 10.72 10.65 10.65 18,652 -0.01(-0.14%)
Dec 23, 2004 10.66 10.72 10.66 10.66 51,930 +0.00(+0.00%)
Dec 22, 2004 10.64 10.68 10.61 10.66 51,662 +0.04(+0.35%)
Dec 21, 2004 10.55 10.63 10.55 10.63 67,764 +0.04(+0.42%)
Dec 20, 2004 10.59 10.66 10.56 10.58 90,710 +0.07(+0.64%)
Dec 17, 2004 10.60 10.60 10.52 10.52 42,671 -0.03(-0.28%)
Dec 16, 2004 10.62 10.67 10.53 10.54 67,496 -0.12(-1.12%)
Dec 15, 2004 10.60 10.84 10.60 10.66 139,823 +0.07(+0.63%)
Dec 14, 2004 10.52 10.60 10.52 10.60 60,116 +0.04(+0.35%)
Dec 13, 2004 10.58 10.58 10.52 10.56 34,620 -0.08(-0.77%)
Dec 10, 2004 10.56 10.64 10.56 10.64 52,064 +0.07(+0.71%)
Dec 09, 2004 10.60 10.60 10.53 10.57 59,981 +0.00(+0.00%)
Dec 08, 2004 10.54 10.57 10.52 10.57 39,048 +0.04(+0.42%)
Dec 07, 2004 10.52 10.54 10.51 10.52 40,658 -0.01(-0.07%)
Dec 06, 2004 10.46 10.54 10.43 10.53 85,343 +0.06(+0.57%)
Dec 03, 2004 10.40 10.49 10.40 10.47 122,245 +0.06(+0.57%)
Dec 02, 2004 10.50 10.50 10.36 10.41 90,174 -0.07(-0.64%)
Dec 01, 2004 10.52 10.52 10.45 10.48 47,905 +0.03(+0.29%)
Nov 30, 2004 10.54 10.54 10.43 10.45 77,426 -0.08(-0.78%)
Nov 29, 2004 10.54 10.54 10.51 10.53 85,477 -0.01(-0.07%)
Nov 26, 2004 10.56 10.56 10.52 10.54 20,799 +0.01(+0.14%)
Nov 24, 2004 10.57 10.57 10.52 10.52 54,882 -0.01(-0.14%)
Nov 23, 2004 10.56 10.56 10.51 10.54 44,550 +0.01(+0.07%)
Nov 22, 2004 10.57 10.60 10.52 10.53 59,981 +0.00(+0.00%)
Nov 19, 2004 10.61 10.61 10.51 10.53 66,422 -0.04(-0.35%)
Nov 18, 2004 10.54 10.57 10.49 10.57 47,502 +0.06(+0.57%)
Nov 17, 2004 10.54 10.60 10.46 10.51 111,241 +0.01(+0.07%)
Nov 16, 2004 10.54 10.54 10.47 10.50 78,768 -0.01(-0.07%)
Nov 15, 2004 10.56 10.56 10.45 10.51 56,895 +0.02(+0.21%)
Nov 12, 2004 10.37 10.61 10.37 10.49 50,991 +0.07(+0.64%)
Nov 11, 2004 10.46 10.47 10.37 10.42 83,464 +0.03(+0.29%)
Nov 10, 2004 10.43 10.43 10.25 10.39 62,128 -0.04(-0.43%)
Nov 09, 2004 10.43 10.47 10.32 10.43 65,752 +0.06(+0.57%)
Nov 08, 2004 10.50 10.50 10.28 10.37 143,715 -0.13(-1.21%)
Nov 05, 2004 10.73 10.73 10.44 10.50 171,089 -0.24(-2.22%)
Nov 04, 2004 10.77 10.78 10.73 10.74 59,176 -0.02(-0.21%)
Nov 03, 2004 10.78 10.78 10.73 10.76 27,776 -0.01(-0.14%)
Nov 02, 2004 10.67 10.79 10.64 10.78 98,091 +0.10(+0.98%)
Nov 01, 2004 10.62 10.67 10.60 10.67 26,703 +0.08(+0.77%)
Oct 29, 2004 10.60 10.62 10.59 10.59 32,607 -0.01(-0.14%)
Oct 28, 2004 10.57 10.60 10.56 10.60 31,936 +0.04(+0.42%)
Oct 27, 2004 10.61 10.61 10.56 10.56 61,323 -0.02(-0.21%)
Oct 26, 2004 10.65 10.65 10.58 10.58 79,170 -0.05(-0.49%)
Oct 25, 2004 10.60 10.63 10.58 10.63 32,339 +0.07(+0.63%)
Oct 22, 2004 10.60 10.61 10.56 10.57 56,895 -0.03(-0.28%)
Oct 21, 2004 10.60 10.62 10.56 10.60 86,416 -0.01(-0.07%)
Oct 20, 2004 10.60 10.61 10.56 10.60 47,905 +0.04(+0.42%)
Oct 19, 2004 10.57 10.59 10.54 10.56 34,352 +0.00(+0.00%)
Oct 18, 2004 10.62 10.62 10.53 10.56 52,064 -0.04(-0.35%)
Oct 15, 2004 10.57 10.62 10.57 10.60 15,834 -0.02(-0.21%)
Oct 14, 2004 10.61 10.62 10.59 10.62 24,556 +0.02(+0.21%)
Oct 13, 2004 10.61 10.61 10.55 10.60 46,697 -0.05(-0.49%)
Oct 12, 2004 10.63 10.66 10.58 10.65 68,569 +0.07(+0.63%)
Oct 11, 2004 10.62 10.63 10.57 10.58 61,726 -0.01(-0.14%)
Oct 08, 2004 10.57 10.60 10.52 10.60 107,350 +0.07(+0.64%)
Oct 07, 2004 10.54 10.57 10.52 10.53 28,716 -0.02(-0.21%)
Oct 06, 2004 10.54 10.57 10.52 10.55 68,569 +0.03(+0.28%)
Oct 05, 2004 10.49 10.56 10.49 10.52 66,154 -0.03(-0.28%)
Oct 04, 2004 10.51 10.55 10.43 10.55 67,630 +0.04(+0.43%)
Oct 01, 2004 10.56 10.56 10.47 10.51 42,134 +0.01(+0.14%)
Sep 30, 2004 10.58 10.58 10.46 10.49 58,774 -0.06(-0.56%)
Sep 29, 2004 10.58 10.58 10.52 10.55 48,576 +0.00(+0.00%)
Sep 28, 2004 10.57 10.60 10.55 10.55 84,538 -0.02(-0.21%)
Sep 27, 2004 10.58 10.61 10.54 10.57 80,915 -0.01(-0.07%)
Sep 24, 2004 10.58 10.67 10.58 10.58 50,320 -0.02(-0.21%)
Sep 23, 2004 10.69 10.69 10.60 10.60 50,320 -0.02(-0.21%)
Sep 22, 2004 10.57 10.63 10.54 10.63 69,509 +0.07(+0.64%)
Sep 21, 2004 10.60 10.60 10.50 10.56 62,799 +0.01(+0.14%)
Sep 20, 2004 10.60 10.60 10.49 10.54 78,365 -0.02(-0.21%)
Sep 17, 2004 10.54 10.57 10.52 10.57 38,511 +0.04(+0.35%)
Sep 16, 2004 10.52 10.54 10.51 10.53 44,684 +0.00(+0.00%)
Sep 15, 2004 10.53 10.53 10.49 10.53 94,736 +0.05(+0.50%)
Sep 14, 2004 10.49 10.54 10.48 10.48 73,132 -0.03(-0.28%)
Sep 13, 2004 10.46 10.51 10.43 10.51 39,719 -0.02(-0.21%)
Sep 10, 2004 10.44 10.54 10.44 10.53 63,470 +0.09(+0.86%)
Sep 09, 2004 10.50 10.50 10.42 10.44 86,014 +0.01(+0.14%)
Sep 08, 2004 10.43 10.53 10.42 10.43 139,823 +0.00(+0.00%)
Sep 07, 2004 10.43 10.46 10.42 10.43 56,761 +0.05(+0.50%)
Sep 03, 2004 10.37 10.43 10.37 10.37 26,837 -0.04(-0.36%)
Sep 02, 2004 10.41 10.46 10.38 10.41 71,119 -0.01(-0.14%)
Sep 01, 2004 10.41 10.43 10.37 10.43 53,004 +0.05(+0.50%)
Aug 31, 2004 10.36 10.42 10.28 10.37 122,781 -0.01(-0.07%)
Aug 30, 2004 10.33 10.40 10.32 10.38 75,681 -0.01(-0.14%)
Aug 27, 2004 10.36 10.40 10.35 10.40 52,199 +0.05(+0.50%)
Aug 26, 2004 10.36 10.38 10.32 10.34 66,825 -0.01(-0.14%)
Aug 25, 2004 10.32 10.39 10.28 10.36 93,394 -0.01(-0.14%)
Aug 24, 2004 10.40 10.40 10.29 10.37 88,698 +0.05(+0.50%)
Aug 23, 2004 10.42 10.42 10.31 10.32 50,052 -0.07(-0.64%)
Aug 20, 2004 10.40 10.40 10.30 10.39 46,831 +0.07(+0.65%)
Aug 19, 2004 10.36 10.37 10.30 10.32 64,275 -0.01(-0.14%)
Aug 18, 2004 10.30 10.35 10.24 10.34 80,110 +0.07(+0.73%)
Aug 17, 2004 10.22 10.28 10.22 10.26 52,467 +0.02(+0.22%)
Aug 16, 2004 10.22 10.25 10.16 10.24 93,528 +0.05(+0.51%)
Aug 13, 2004 10.15 10.21 10.15 10.19 47,636 +0.03(+0.29%)
Aug 12, 2004 10.25 10.25 10.16 10.16 48,307 -0.08(-0.80%)
Aug 11, 2004 10.22 10.24 10.22 10.24 62,531 +0.00(+0.00%)
Aug 10, 2004 10.26 10.31 10.24 10.24 58,640 -0.04(-0.43%)
Aug 09, 2004 10.30 10.30 10.25 10.28 56,761 -0.01(-0.07%)
Aug 06, 2004 10.36 10.36 10.29 10.29 69,643 +0.10(+0.95%)
Aug 05, 2004 10.16 10.22 10.12 10.19 111,778 +0.04(+0.37%)
Aug 04, 2004 10.17 10.17 10.11 10.16 84,538 +0.03(+0.29%)
Aug 03, 2004 10.08 10.14 10.05 10.13 86,551 +0.05(+0.52%)
Aug 02, 2004 10.02 10.08 9.986 10.08 44,281 +0.07(+0.74%)
Jul 30, 2004 9.971 10.02 9.926 10.00 86,148 +0.06(+0.60%)
Jul 29, 2004 9.889 9.949 9.874 9.941 50,454 +0.05(+0.53%)
Jul 28, 2004 9.867 9.889 9.837 9.889 37,706 +0.02(+0.23%)
Jul 27, 2004 9.911 9.949 9.815 9.867 70,448 -0.04(-0.45%)
Jul 26, 2004 9.926 9.926 9.859 9.911 21,470 +0.00(+0.00%)
Jul 23, 2004 9.904 9.926 9.867 9.911 90,174 +0.03(+0.30%)
Jul 22, 2004 9.911 9.949 9.874 9.882 48,576 -0.02(-0.23%)
Jul 21, 2004 9.956 9.956 9.852 9.904 89,771 -0.05(-0.52%)
Jul 20, 2004 9.993 10.02 9.949 9.956 60,250 -0.03(-0.30%)
Jul 19, 2004 9.911 9.986 9.889 9.986 63,605 +0.08(+0.83%)
Jul 16, 2004 9.911 9.956 9.874 9.904 46,294 +0.01(+0.15%)
Jul 15, 2004 9.844 9.911 9.829 9.889 42,671 -0.03(-0.30%)
Jul 14, 2004 9.874 9.919 9.874 9.919 79,170 -0.04(-0.45%)
Jul 13, 2004 9.882 9.971 9.852 9.964 137,676 +0.02(+0.22%)
Jul 12, 2004 9.949 9.956 9.897 9.941 36,767 +0.03(+0.30%)
Jul 09, 2004 9.926 9.934 9.800 9.911 40,658 +0.02(+0.23%)
Jul 08, 2004 9.852 9.897 9.844 9.889 50,991 +0.03(+0.30%)
Jul 07, 2004 9.859 9.867 9.815 9.859 66,154 +0.03(+0.30%)
Jul 06, 2004 9.859 9.867 9.807 9.829 91,516 -0.01(-0.08%)
Jul 02, 2004 9.762 9.837 9.740 9.837 44,281 +0.12(+1.23%)
Jul 01, 2004 9.688 9.733 9.673 9.718 52,870 +0.07(+0.69%)
Jun 30, 2004 9.584 9.658 9.554 9.651 112,046 +0.07(+0.70%)
Jun 29, 2004 9.576 9.598 9.539 9.584 35,425 +0.03(+0.31%)
Jun 28, 2004 9.673 9.673 9.546 9.554 88,161 -0.06(-0.62%)
Jun 25, 2004 9.613 9.613 9.584 9.613 84,404 -0.01(-0.08%)
Jun 24, 2004 9.598 9.621 9.584 9.621 112,851 +0.02(+0.23%)
Jun 23, 2004 9.628 9.636 9.569 9.598 57,164 +0.01(+0.16%)
Jun 22, 2004 9.621 9.628 9.546 9.584 74,340 -0.03(-0.31%)
Jun 21, 2004 9.598 9.651 9.576 9.613 52,735 -0.01(-0.15%)
Jun 18, 2004 9.584 9.636 9.561 9.628 56,493 +0.02(+0.23%)
Jun 17, 2004 9.598 9.606 9.509 9.606 68,301 +0.04(+0.39%)
Jun 16, 2004 9.584 9.636 9.546 9.569 97,420 -0.06(-0.62%)
Jun 15, 2004 9.509 9.628 9.509 9.628 89,503 +0.05(+0.54%)
Jun 14, 2004 9.762 9.800 9.561 9.576 129,222 -0.21(-2.13%)
Jun 10, 2004 9.792 9.815 9.688 9.785 177,396 +0.00(+0.00%)
Jun 09, 2004 9.792 9.800 9.755 9.785 47,905 +0.00(+0.00%)
Jun 08, 2004 9.785 9.800 9.725 9.785 86,148 +0.04(+0.38%)
Jun 07, 2004 9.785 9.815 9.748 9.748 75,145 -0.03(-0.30%)
Jun 04, 2004 9.807 9.822 9.755 9.777 69,509 -0.04(-0.38%)
Jun 03, 2004 9.844 9.852 9.800 9.815 54,346 -0.02(-0.23%)
Jun 02, 2004 9.800 9.852 9.785 9.837 65,081 +0.05(+0.53%)
Jun 01, 2004 9.844 9.844 9.770 9.785 61,189 -0.07(-0.68%)
May 28, 2004 9.837 9.859 9.792 9.852 58,505 +0.07(+0.69%)
May 27, 2004 9.792 9.829 9.755 9.785 59,311 +0.00(+0.00%)
May 26, 2004 9.725 9.785 9.688 9.785 81,317 +0.08(+0.84%)
May 25, 2004 9.733 9.792 9.688 9.703 167,198 -0.01(-0.08%)
May 24, 2004 9.651 9.710 9.576 9.710 163,843 +0.08(+0.85%)
May 21, 2004 9.554 9.643 9.554 9.628 74,742 +0.07(+0.78%)
May 20, 2004 9.464 9.554 9.397 9.554 123,184 +0.10(+1.02%)
May 19, 2004 9.405 9.464 9.397 9.457 106,276 +0.01(+0.08%)
May 18, 2004 9.412 9.457 9.390 9.449 72,595 -0.01(-0.08%)
May 17, 2004 9.449 9.509 9.397 9.457 109,631 -0.03(-0.31%)
May 14, 2004 9.397 9.487 9.390 9.487 104,532 +0.10(+1.03%)
May 13, 2004 9.405 9.412 9.315 9.390 123,989 -0.02(-0.24%)
May 12, 2004 9.442 9.472 9.412 9.412 68,435 -0.10(-1.02%)
May 11, 2004 9.315 9.509 9.293 9.509 163,843 +0.19(+2.00%)
May 10, 2004 9.390 9.390 9.241 9.323 165,856 -0.07(-0.71%)
May 07, 2004 9.591 9.591 9.338 9.390 187,192 -0.22(-2.33%)
May 06, 2004 9.680 9.680 9.613 9.613 116,609 -0.07(-0.77%)
May 05, 2004 9.688 9.695 9.643 9.688 70,314 +0.04(+0.39%)
May 04, 2004 9.718 9.718 9.636 9.651 77,426 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.